ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

31.84
-0.02
(-0.06%)
終値: 2月26日 6:00AM
32.16
0.32
( 1.01% )
取引時間後: 7:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.008.6010.600.009.600.000.00 %00-
23.007.709.600.008.650.000.00 %00-
24.006.708.705.907.700.000.00 %00-
25.005.807.8011.106.800.000.00 %04-
26.005.007.2010.206.100.000.00 %053-
27.004.106.3012.385.200.000.00 %06-
28.003.305.500.004.400.000.00 %00-
29.002.804.203.243.500.000.00 %03-
30.001.904.1010.803.000.000.00 %02-
31.001.303.508.102.400.000.00 %01-
32.001.002.301.061.65-1.04-49.52 %8023:55:14
33.000.302.451.551.3750.000.00 %09-
34.000.052.103.301.0750.000.00 %013-
35.000.351.150.390.75-3.86-90.82 %5103:12:47
36.000.051.351.000.700.000.00 %04-
37.000.051.451.450.750.000.00 %04-
38.000.201.350.200.7750.000.00 %01-
39.004.301.254.302.7750.000.00 %06-
40.000.351.000.350.6750.000.00 %0215-
41.001.001.151.001.0750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.001.201.151.201.1750.000.00 %03-
23.000.681.200.680.940.000.00 %019-
24.000.571.250.570.910.000.00 %03-
25.000.151.350.150.750.000.00 %06-
26.003.701.403.702.550.000.00 %010-
27.004.001.554.002.7750.000.00 %010-
28.000.151.750.690.950.000.00 %03-
29.000.052.000.701.0250.000.00 %01-
30.000.152.300.901.2250.000.00 %04-
31.000.552.151.451.350.2520.83 %3323:30:31
32.001.053.202.102.1250.6040.00 %1423:30:31
33.001.953.802.992.8750.7432.89 %1404:29:52
34.002.854.402.703.6250.000.00 %03-
35.002.955.203.754.0750.000.00 %025-
36.004.505.100.004.800.000.00 %00-
37.004.806.604.405.700.000.00 %04-
38.005.807.703.206.750.000.00 %02-
39.006.608.400.007.500.000.00 %00-
40.007.709.305.208.500.000.00 %02-
41.008.1010.200.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

最近閲覧した銘柄

Delayed Upgrade Clock