ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

31.84
-0.02
(-0.06%)
終値: 2月26日 6:00AM
32.03
0.19
( 0.60% )
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.008.6010.600.009.600.000.00 %00-
23.007.709.600.008.650.000.00 %00-
24.006.708.705.907.700.000.00 %00-
25.005.807.8011.106.800.000.00 %04-
26.005.007.2010.206.100.000.00 %053-
27.004.106.3012.385.200.000.00 %06-
28.003.305.500.004.400.000.00 %00-
29.002.804.203.243.500.000.00 %03-
30.001.904.1010.803.000.000.00 %02-
31.001.552.851.452.20-6.65-82.10 %2312025/2/26
32.001.002.301.061.65-1.04-49.52 %802025/2/25
33.000.302.451.551.3750.000.00 %09-
34.000.052.103.301.0750.000.00 %013-
35.000.351.150.390.75-3.86-90.82 %512025/2/26
36.000.051.351.000.700.000.00 %04-
37.000.051.451.450.750.000.00 %04-
38.000.201.250.200.7250.000.00 %01-
39.004.301.154.302.7250.000.00 %06-
40.000.351.000.350.6750.000.00 %0215-
41.001.000.501.000.750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.001.201.151.201.1750.000.00 %03-
23.000.681.200.680.940.000.00 %019-
24.000.571.250.570.910.000.00 %03-
25.000.151.350.150.750.000.00 %06-
26.003.701.403.702.550.000.00 %010-
27.000.101.401.000.75-3.00-75.00 %1102025/2/26
28.000.151.750.690.950.000.00 %03-
29.000.052.000.701.0250.000.00 %01-
30.000.652.250.901.450.000.00 %04-
31.001.002.702.501.851.30108.33 %132025/2/26
32.001.203.101.502.150.000.00 %04-
33.001.603.802.252.700.000.00 %04-
34.002.854.402.703.6250.000.00 %03-
35.002.955.203.754.0750.000.00 %025-
36.004.505.100.004.800.000.00 %00-
37.004.606.804.405.700.000.00 %04-
38.005.807.703.206.750.000.00 %02-
39.006.608.400.007.500.000.00 %00-
40.007.709.305.208.500.000.00 %02-
41.008.1010.200.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

最近閲覧した銘柄

Delayed Upgrade Clock