ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

36.21
-0.66
(-1.79%)
終了 2月19日 6:00AM
36.10
-0.11
( -0.30% )
プレマーケット: 10:31PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.03-2.7740371667137.1337.692435.2922250636.81071216SP
4-2.3-5.9895833333338.441.735.2926535638.82975767SP
124.8915.668055110531.2141.730.46916340337.44394671SP
2611.9949.730402322724.1141.721.8213793832.6605482SP
5210.4940.960562280425.6141.718.332611984130.37174445SP
15610.4940.960562280425.6141.718.332611984130.37174445SP
26010.4940.960562280425.6141.718.332611984130.37174445SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992170036.21-0.66-1.7936.9236.9235.29319949
173957610036.87-0.58-1.5537.0637.2136.41207451
173948970037.450.451.2236.9637.4636.5304219103
173940330037-1.26-3.2937.4637.692436.79165864
173931690038.26-0.15-0.3937.9838.537.429196543
173923050038.411.183.1737.5538.636237.14319120
173897130037.23-3.22-7.9638.2639.0136.7519882959
173888490040.450.912.3040.1740.62539.53781428
173879850039.54-2.05-4.9339.7940.2539.2241245721
173871210041.591.563.9040.5341.740.2795208965
173862570040.03-0.07-0.1738.940.581338.5288695
173836650040.11.012.5840.2440.9639.82186631
173828010039.09-0.87-2.1839.8840.2238.4199172496
173819370039.96-0.37-0.9240.7141.0539.6765128613
173810730040.330.912.3139.0941.4738.9903177109
173802090039.420.180.4636.5539.46136.53314914
173776170039.24-0.08-0.2039.2839.738.610275077
173767530039.3200.0039.3239.3239.320
173758890039.321.433.7738.439.4538.15101005
173750250037.891.514.1537.4138.236.759149082
173715690036.381.654.7536.3736.5435.48112082
173707050034.73-0.87-2.44363634.68112423
173698410035.61.694.9835.5435.6534.8789867
173689770033.91-0.2-0.5934.8235.1433.560884
173681130034.11-0.16-0.4733.9534.369733.566800
173655210034.27-1.01-2.8635.0835.0833.5133336
173637930035.28-0.02-0.0635.5935.7234.7801145485
173629290035.3-1.8-4.8537.2337.3535.215102491
173620650037.11.13.0636.8637.4436.25121000
1735947300361.213.4835.636.3335.3776659
173586090034.790.230.6735.4136.334.25107661
173568810034.56-0.59-1.6835.6435.744834.490351502
173560170035.15-0.89-2.4734.7435.5534.2968876
173534250036.04-1.06-2.8636.6336.6935.0495346
173525610037.1-0.63-1.6737.3137.4536.978937353
173507784037.731.293.5436.9937.7336.882434701
173499690036.44-0.05-0.1436.4436.8836.140166435
173473770036.490.581.6234.636.7234.46133421
173465130035.910.842.4036.5136.79435.83117757
173456490035.07-3.54-9.1738.2938.6334.92175743
173447850038.61-0.57-1.4539.0539.0537.5113150
173439210039.181.784.7638.339.237.5802120034
173413290037.4-0.53-1.4037.7638.23536.02164057
173404650037.93-0.41-1.0738.1738.5237.595748
173396010038.341.664.5337.0938.64537.06110794
173387370036.68-0.28-0.7637.0637.9636.41124639
173378730036.96-0.39-1.0437.538.3136.9299218235
173352810037.352.085.9035.337.3535.3152104
173344170035.270.732.1134.535.7634.25153824
173335530034.541.484.4833.8635.133.82217735
173326890033.060.812.5132.15999933.246232159465
173318250032.250.842.6732.0432.920231.91157639
173291784031.410.611.9830.8231.4430.46960188
173275050030.8-0.59-1.8831.2131.3130.694449
173266410031.391.816.1229.7231.4929.68117939
173257770029.581.294.5628.9929.681728.9101182
173231850028.29-0.42-1.4628.5728.8728.2120057
173223210028.71-1.32-4.4030.130.127.93209855
173214570030.03-0.54-1.7730.0730.0729.04102679
173205930030.570.872.9329.0130.7228.9115468
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock