ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

19.85
-1.07
(-5.11%)
終値: 4月9日 5:00AM
19.31
-0.54
( -2.72% )
取引時間後: 8:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.606.600.005.600.000.00 %00-
16.003.305.800.004.550.000.00 %00-
17.003.104.905.704.000.7014.00 %1123:39:24
18.002.104.500.003.300.000.00 %00-
19.001.853.900.002.8750.000.00 %00-
20.001.202.851.902.0250.000.00 %02-
21.000.502.751.901.6250.000.00 %03-
22.000.502.252.251.3750.4625.70 %2122:49:30
23.000.251.901.551.0750.000.00 %01-
24.000.051.651.150.850.000.00 %00-
25.000.201.400.600.800.000.00 %015-
26.000.051.000.050.525-1.45-96.67 %6300:22:14
27.000.250.200.250.2250.000.00 %045-
28.000.051.001.920.5250.000.00 %024-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.571.200.570.8850.000.00 %08-
16.000.651.250.650.950.000.00 %08-
17.000.051.700.000.8750.000.00 %00-
18.000.101.800.950.950.000.00 %1003:40:46
19.001.152.300.401.7250.000.00 %2023:07:16
20.001.952.851.702.40-0.80-32.00 %6204:50:06
21.002.103.501.232.800.000.00 %6000:47:36
22.001.904.001.462.950.000.00 %06-
23.002.655.206.603.9250.000.00 %016-
24.003.305.900.754.600.000.00 %04-
25.004.206.601.155.400.000.00 %02-
26.005.107.403.916.250.000.00 %05-
27.006.108.106.457.100.000.00 %07-
28.007.009.700.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

最近閲覧した銘柄

Delayed Upgrade Clock