ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

88.20
-1.96
(-2.17%)
終了 2月16日 6:00AM
88.56
0.36
(0.41%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0040.7045.500.0043.100.000.00 %00-
50.0035.7040.500.0038.100.000.00 %00-
55.0030.7035.500.0033.100.000.00 %00-
60.0025.7030.500.0028.100.000.00 %00-
65.0020.7025.0023.5022.85-1.60-6.37 %10562025/2/15
70.0018.2020.5018.3019.35-1.80-8.96 %291302025/2/15
75.0011.2015.3017.1013.250.000.00 %06-
80.006.8010.300.008.550.000.00 %00-
85.003.203.908.403.550.000.00 %07-
90.000.300.450.420.375-0.88-67.69 %31292025/2/15
95.000.050.100.060.075-0.02-25.00 %517912025/2/15
100.000.050.050.040.05-0.01-20.00 %165,4442025/2/15
105.000.120.050.120.0850.000.00 %079-
110.000.120.200.120.160.000.00 %06-
115.000.052.150.051.100.000.00 %02-
120.000.350.050.350.200.000.00 %02-
125.000.001.350.000.000.000.00 %00-
130.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.810.750.810.780.000.00 %03-
75.000.200.750.200.4750.000.00 %03-
80.000.050.150.010.10-0.04-80.00 %26822025/2/15
85.000.100.200.140.150.0440.00 %111862025/2/15
90.002.052.702.002.3751.05110.53 %451792025/2/15
95.006.009.506.507.751.4027.45 %14912025/2/15
100.009.8013.806.9711.800.000.00 %00-
105.0014.8018.600.0016.700.000.00 %00-
110.0019.8023.900.0021.850.000.00 %00-
115.0024.5029.400.0026.950.000.00 %00-
120.0029.5034.400.0031.950.000.00 %00-
125.0034.6039.500.0037.050.000.00 %00-
130.0039.6044.500.0042.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ACGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock