ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

91.12
4.70
( 5.44% )
更新日時: 04:28:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0044.2047.800.0046.000.000.00 %00-
50.0039.2042.800.0041.000.000.00 %00-
55.0034.2037.800.0036.000.000.00 %00-
60.0029.1032.700.0030.900.000.00 %00-
65.0024.2026.800.0025.500.000.00 %00-
70.0019.3021.7018.6520.500.000.00 %0236-
75.0014.3017.2020.9815.750.000.00 %00-
80.009.8012.108.0010.950.000.00 %08-
85.004.807.503.906.150.000.00 %025-
90.001.103.201.502.150.000.00 %053-
95.000.051.000.300.525-0.05-14.29 %1079701:01:38
100.000.050.750.150.400.09150.00 %639102:24:07
105.000.200.100.200.150.000.00 %010-
110.000.050.500.050.2750.000.00 %04-
115.000.001.350.000.000.000.00 %00-
120.000.001.350.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.150.000.000.000.00 %00-
50.000.001.700.000.000.000.00 %00-
55.000.531.800.531.1650.000.00 %01-
60.000.002.150.000.000.000.00 %00-
65.000.051.000.150.525-0.29-65.91 %3301:44:35
70.000.471.800.471.1350.000.00 %02-
75.000.451.750.001.100.000.00 %00-
80.001.000.651.000.825-0.60-37.50 %137202:21:47
85.000.201.102.750.650.3514.58 %49823:54:07
90.000.752.102.901.425-0.40-12.12 %115602:50:03
95.003.305.705.804.50-0.62-9.66 %15902:50:03
100.008.1010.904.009.500.000.00 %00-
105.0013.5015.700.0014.600.000.00 %00-
110.0018.5021.000.0019.750.000.00 %00-
115.0023.4026.000.0024.700.000.00 %00-
120.0028.0031.000.0029.500.000.00 %00-
125.0032.2036.000.0034.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

ACGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock