ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

99.41
0.11
( 0.11% )
更新日時: 03:15:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0048.6051.6047.5050.100.000.00 %012-
55.0043.0046.7042.1044.850.000.00 %01-
60.0038.3041.800.0040.050.000.00 %00-
65.0033.7036.8031.4035.250.000.00 %08-
70.0028.2031.9027.6030.050.000.00 %02-
75.0023.0026.9020.7024.950.000.00 %013-
80.0019.3020.8018.3020.05-0.60-3.17 %1811300:06:46
85.0013.4015.8015.2314.600.000.00 %023-
90.009.6011.1011.6010.350.000.00 %022-
95.004.605.405.795.000.000.00 %0207-
100.001.651.801.651.725-0.15-8.33 %501,41803:06:38
105.000.250.400.380.325-0.12-24.00 %525000:42:22
110.000.200.100.050.15-0.15-75.00 %139002:08:26
115.000.070.050.070.060.000.00 %0367-
120.000.100.050.100.0750.000.00 %0111-
125.000.271.100.270.6850.000.00 %02-
130.000.351.300.350.8250.000.00 %016-
135.000.391.300.390.8450.000.00 %06-
140.000.381.100.380.740.000.00 %06-
145.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.350.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
70.000.601.250.600.9250.000.00 %05-
75.000.121.250.120.6850.000.00 %080-
80.000.151.350.150.750.000.00 %0179-
85.000.080.100.050.09-0.03-37.50 %6013723:38:44
90.000.100.200.150.150.000.00 %0238-
95.000.400.550.550.4750.000.00 %154223:37:02
100.001.952.101.852.025-0.15-7.50 %319902:03:23
105.004.905.905.935.400.000.00 %024-
110.009.2012.3014.2310.750.000.00 %015-
115.0014.6016.9018.5615.750.000.00 %00-
120.0019.8021.7023.5720.750.000.00 %00-
125.0023.6027.3016.5625.450.000.00 %00-
130.0028.4032.300.0030.350.000.00 %00-
135.0033.8037.300.0035.550.000.00 %00-
140.0038.8042.300.0040.550.000.00 %00-
145.0044.1047.300.0045.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
106.28M
ZJKZJK Industrial Company Ltd
US$ 14.69
(131.70%)
19.62M
JYDJayud Global Logistics Ltd
US$ 1.10
(64.15%)
8.05M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.41M
JANXJanux Therapeutics Inc
US$ 62.76
(56.20%)
5.17M
REVBRevelation Biosciences Inc
US$ 0.5522
(-41.87%)
3.59M
STSSSharps Technology Inc
US$ 2.22
(-33.80%)
314.09k
OMEXOdyssey Marine Exploration Inc
US$ 0.5021
(-32.62%)
3.48M
GELSGelteq Ltd
US$ 2.64
(-30.90%)
236.12k
SNTISenti Biosciences Inc
US$ 7.28
(-27.20%)
6.02M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.47M
SMCISuper Micro Computer Inc
US$ 41.75
(-0.60%)
163.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
107.82M
CHRSCoherus BioSciences Inc
US$ 2.00
(45.99%)
101.25M
CTORCitius Oncology Inc
US$ 1.5097
(48.01%)
97.62M

ACGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock