ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

91.66
0.53
(0.58%)
終了 6月14日 5:00AM
91.66
0.01
(0.01%)
取引時間後: 8:07AM

Arch Capital Group Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0039.7044.0042.5041.850.000.00 %02-
55.0034.7039.0035.2036.850.000.00 %038-
60.0029.7032.7031.5931.201.314.33 %93252026/6/13
65.0024.7027.7029.4026.200.000.00 %02-
70.0021.2022.2018.0021.700.000.00 %054-
75.0014.7017.7019.9716.200.000.00 %014-
80.0010.2012.6011.0011.400.000.00 %01-
85.005.307.807.056.550.000.00 %028-
90.001.752.602.152.175-0.40-15.69 %1372026/6/13
95.000.100.700.350.400.1040.00 %83862026/6/13
100.000.000.500.250.250.000.00 %0274-
105.000.000.050.050.050.000.00 %0991-
110.000.000.150.070.070.0116.67 %22002026/6/12
115.000.000.050.170.170.000.00 %054-
120.000.000.050.120.120.08200.00 %2962026/6/12
125.000.000.050.040.06-0.03-42.86 %4652026/6/12
130.000.000.050.040.07-0.16-80.00 %12112026/6/12
135.000.000.350.020.02-0.15-88.24 %9152026/6/12

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.200.200.000.00 %05-
55.000.002.150.550.550.000.00 %01-
60.000.002.150.750.750.000.00 %01-
65.000.002.150.500.500.000.00 %03-
70.000.001.950.440.440.000.00 %04-
75.000.002.150.450.450.000.00 %03-
80.000.000.150.150.150.000.00 %0108-
85.000.050.450.100.25-0.20-66.67 %22342026/6/12
90.000.151.050.600.60-0.10-14.29 %62072026/6/13
95.003.204.103.553.650.000.00 %0296-
100.007.709.9011.828.800.000.00 %00-
105.0012.7015.3014.4614.000.896.56 %402026/6/12
110.0018.0019.700.0018.850.000.00 %00-
115.0022.4024.700.0023.550.000.00 %00-
120.0027.4029.700.0028.550.000.00 %00-
125.0032.7035.300.0034.000.000.00 %00-
130.0037.2040.300.0038.750.000.00 %00-
135.0042.2045.300.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

ACGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock