Arch Capital Group Ltd (ACGL)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 48.60 | 51.60 | 47.50 | 50.10 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 43.00 | 46.70 | 42.10 | 44.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 38.30 | 41.80 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.70 | 36.80 | 31.40 | 35.25 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 28.20 | 31.90 | 27.60 | 30.05 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 23.00 | 26.90 | 20.70 | 24.95 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 19.30 | 20.80 | 18.30 | 20.05 | -0.60 | -3.17 % | 18 | 113 | 00:06:46 |
85.00 | 13.40 | 15.80 | 15.23 | 14.60 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 9.60 | 11.10 | 11.60 | 10.35 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 4.60 | 5.40 | 5.79 | 5.00 | 0.00 | 0.00 % | 0 | 207 | - |
100.00 | 1.65 | 1.80 | 1.65 | 1.725 | -0.15 | -8.33 % | 50 | 1,418 | 03:06:38 |
105.00 | 0.25 | 0.40 | 0.38 | 0.325 | -0.12 | -24.00 % | 5 | 250 | 00:42:22 |
110.00 | 0.20 | 0.10 | 0.05 | 0.15 | -0.15 | -75.00 % | 1 | 390 | 02:08:26 |
115.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 367 | - |
120.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 111 | - |
125.00 | 0.27 | 1.10 | 0.27 | 0.685 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.39 | 1.30 | 0.39 | 0.845 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.38 | 1.10 | 0.38 | 0.74 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 1.25 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.12 | 1.25 | 0.12 | 0.685 | 0.00 | 0.00 % | 0 | 80 | - |
80.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 179 | - |
85.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 60 | 137 | 23:38:44 |
90.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 238 | - |
95.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.00 | 0.00 % | 1 | 542 | 23:37:02 |
100.00 | 1.95 | 2.10 | 1.85 | 2.025 | -0.15 | -7.50 % | 3 | 199 | 02:03:23 |
105.00 | 4.90 | 5.90 | 5.93 | 5.40 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 9.20 | 12.30 | 14.23 | 10.75 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 14.60 | 16.90 | 18.56 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.80 | 21.70 | 23.57 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.60 | 27.30 | 16.56 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.40 | 32.30 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.80 | 37.30 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.80 | 42.30 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.10 | 47.30 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約