ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

40.48
-0.73
(-1.77%)
終値: 4月3日 5:00AM
36.10
-4.38
( -10.82% )
取引時間後: 7:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.007.5011.5010.099.500.000.00 %02-
31.507.0011.100.009.050.000.00 %00-
32.007.458.759.308.100.000.00 %032-
32.506.1010.000.008.050.000.00 %00-
33.006.657.6510.507.150.000.00 %017-
33.505.059.100.007.0750.000.00 %00-
34.004.558.5518.806.550.000.00 %01-
34.504.208.000.006.100.000.00 %00-
35.004.555.655.705.100.000.00 %070-
35.503.806.555.605.1750.000.00 %020-
36.004.355.004.554.675-0.50-9.90 %706604:08:11
36.504.004.3015.454.150.000.00 %00-
37.002.953.903.893.425-0.47-10.78 %4081404:58:11
37.502.893.453.903.170.205.41 %204622:39:39
38.002.813.053.012.93-0.04-1.31 %14121702:47:58
38.502.482.672.702.575-0.43-13.74 %21604:42:20
39.002.162.322.522.24-0.52-17.11 %35022:53:07
39.501.732.001.911.865-0.55-22.36 %11200:45:39
40.001.491.701.651.595-0.75-31.25 %41641104:34:12
40.501.331.441.421.385-0.47-24.87 %2156804:44:30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.010.080.020.045-0.04-66.67 %46601:20:56
31.500.010.110.140.060.000.00 %09-
32.000.010.250.050.13-0.01-16.67 %910204:47:59
32.500.030.070.050.050.000.00 %5190003:03:44
33.000.030.560.050.295-0.08-61.54 %1717500:01:30
33.500.010.080.080.0450.000.00 %59603:06:02
34.000.060.100.090.080.000.00 %94803:06:56
34.500.090.130.110.110.0222.22 %178003:29:23
35.000.110.150.130.130.000.00 %13248003:13:20
35.500.130.180.170.1550.0213.33 %2414103:04:48
36.000.180.230.190.205-0.01-5.00 %13228304:55:56
36.500.230.280.250.255-0.11-30.56 %2221404:44:18
37.000.290.360.300.325-0.01-3.23 %741,02002:18:04
37.500.350.420.410.3850.0720.59 %2921804:25:48
38.000.420.550.560.4850.035.66 %6461603:25:24
38.500.480.680.610.58-0.08-11.59 %41,31901:57:24
39.000.740.810.730.775-0.12-14.12 %17337904:43:12
39.500.900.990.900.945-0.10-10.00 %3888704:38:46
40.001.111.191.201.150.1514.29 %9272904:04:37
40.501.311.671.401.490.1814.75 %2116022:54:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.509
(124.23%)
17.06M
APVOAptevo Therapeutics Inc
US$ 2.66
(92.75%)
4.2M
PMAXPowell Max Ltd
US$ 0.69
(54.36%)
5.24M
TIRXTian Ruixiang Holdings Ltd
US$ 1.45
(16.00%)
460
SWAGStran and Company Inc
US$ 1.12
(15.46%)
1.31k
AREBAmerican Rebel Holdings Inc
US$ 3.98
(-36.72%)
1.77M
IBGInnovation Beverage Group Limited
US$ 0.855
(-31.60%)
2.39M
ADPTAdaptive Biotechnologies Corporation
US$ 6.40
(-19.40%)
21.47k
HOOGLeverage Shares 2X Long HOOD Daily ETF
US$ 11.38
(-18.88%)
15.66k
HOOXDefiance Daily Target 2X Long HOOD ETF
US$ 17.98
(-18.05%)
5.38k
DMNDamon Inc
US$ 0.0146
(5.80%)
78.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.18
(-9.67%)
38.34M
STSSSharps Technology Inc
US$ 0.0287
(-3.37%)
26.96M
GNPXGenprex Inc
US$ 0.3401
(15.29%)
18.76M
NVDANVIDIA Corporation
US$ 105.80
(-4.18%)
18.51M

YINN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock