ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily FTSE China Bull 3X ETF

Direxion Daily FTSE China Bull 3X ETF (YINN)

25.21
-0.08
(-0.32%)
終了 7月10日 5:00AM
25.245
0.035
( 0.14% )
プレマーケット: 9:27PM

Direxion Daily FTSE China Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.004.755.404.885.075-0.52-9.63 %162026/7/09
20.504.404.854.614.625-0.34-6.87 %212026/7/10
21.003.904.304.674.100.000.00 %014-
21.503.554.003.613.775-0.30-7.67 %61042026/7/10
22.003.053.453.163.25-0.30-8.67 %107052026/7/10
22.502.523.152.642.835-0.36-12.00 %72902026/7/10
23.001.962.351.932.155-0.49-20.25 %41492026/7/10
23.501.541.991.671.765-0.48-22.33 %522582026/7/10
24.001.181.391.231.285-0.42-25.45 %65342026/7/10
24.500.751.150.820.95-0.38-31.67 %61772026/7/10
25.000.520.640.560.58-0.30-34.88 %1491,4422026/7/10
25.500.270.350.300.31-0.31-50.82 %101372026/7/10
26.000.130.200.170.165-0.29-63.04 %1305652026/7/10
26.500.020.150.090.085-0.19-67.86 %1532026/7/10
27.000.020.100.060.06-0.10-62.50 %277432026/7/10
27.500.000.510.110.110.000.00 %0218-
28.000.000.240.060.060.000.00 %085-
28.500.000.470.060.060.000.00 %020-
29.000.000.470.010.01-0.03-75.00 %3392026/7/09
29.500.000.240.050.050.000.00 %020-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.060.010.035-0.01-50.00 %211512026/7/10
20.500.000.090.050.160.0266.67 %25762026/7/10
21.000.010.230.020.12-0.01-33.33 %348862026/7/10
21.500.050.030.040.040.0133.33 %6842026/7/10
22.000.020.050.050.0350.0125.00 %62932026/7/10
22.500.010.090.050.050.000.00 %6292026/7/10
23.000.010.260.040.135-0.03-42.86 %13922026/7/10
23.500.030.190.070.11-0.05-41.67 %10122026/7/09
24.000.010.100.100.055-0.12-54.55 %23782026/7/10
24.500.090.210.180.15-0.13-41.94 %3212026/7/10
25.000.240.410.370.325-0.13-26.00 %191442026/7/10
25.500.471.361.000.9150.2025.00 %20182026/7/09
26.000.801.751.101.2750.000.00 %1712026/7/10
26.501.231.951.361.590.000.00 %016-
27.001.642.021.941.830.147.78 %11622026/7/10
27.502.133.752.512.940.000.00 %041-
28.002.603.052.892.8250.103.58 %12782026/7/10
28.503.104.302.013.700.000.00 %01-
29.003.654.553.654.100.000.00 %0103-
29.504.155.254.704.700.214.68 %232026/7/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.90
(164.86%)
57.88M
ZBAOZhibao Technology Inc
US$ 0.5857
(97.87%)
162.58M
CHSNChanson International Holding
US$ 1.5599
(49.99%)
15.79M
HAOHaoxi Health Technology Ltd
US$ 1.5398
(43.91%)
41.11M
JLHLJulong Holding Limited
US$ 17.87
(39.72%)
2.66M
JEM707 Cayman Holdings Ltd
US$ 0.7084
(-36.75%)
905.5k
EDBLEdible Garden AG Inc
US$ 0.0883
(-23.48%)
5.14M
SILOSilo Pharma Inc
US$ 6.1435
(-20.52%)
57.89k
VRAXVirax Biolabs Group Ltd
US$ 5.15
(-19.03%)
297.45k
VHUBVenHub Global Inc
US$ 0.8851
(-18.80%)
901
ZBAOZhibao Technology Inc
US$ 0.5857
(97.87%)
162.58M
GMMGloba Mofy AI Ltd
US$ 4.90
(164.86%)
57.88M
HAOHaoxi Health Technology Ltd
US$ 1.5398
(43.91%)
41.11M
SCNXScienture Holdings Inc
US$ 0.3444
(3.42%)
35.54M
ELPWElong Power Holding Ltd
US$ 0.6654
(17.56%)
34.62M

YINN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock