ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

YINN Direxion Daily FTSE China Bull 3X Shares

22.30
-0.51 (-2.24%)
2024年7月19日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.005.105.405.855.250.000.00 %0208-
18.004.104.504.504.30-0.35-7.22 %176332024/7/19
18.503.504.000.003.750.000.00 %00-
19.003.103.403.803.250.000.00 %0471-
19.502.553.304.862.9250.000.00 %010-
20.002.102.452.502.275-0.33-11.66 %171,3022024/7/19
20.501.202.002.401.600.000.00 %02-
21.001.251.402.001.3250.000.00 %0455-
21.500.051.001.010.525-0.57-36.08 %11172024/7/19
22.000.550.650.700.60-0.45-39.13 %353802024/7/19
22.500.350.400.390.375-0.45-53.57 %35512024/7/19
23.000.200.300.250.25-0.37-59.68 %3101,0242024/7/19
23.500.100.150.130.125-0.27-67.50 %1541902024/7/19
24.000.050.100.060.075-0.24-80.00 %1,3881,7362024/7/19
24.500.050.100.050.075-0.15-75.00 %2222932024/7/19
25.000.050.050.050.05-0.11-68.75 %2563,1462024/7/19
25.500.050.050.030.05-0.09-75.00 %451,0202024/7/19
26.000.050.050.030.05-0.05-62.50 %801,0162024/7/19
26.500.050.050.030.05-0.03-50.00 %55222024/7/19
27.000.050.050.020.05-0.03-60.00 %521,0652024/7/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.010.050.010.030.000.00 %0433-
18.000.030.050.030.040.000.00 %0554-
18.500.070.050.070.060.000.00 %041-
19.000.030.050.050.040.0266.67 %28442024/7/18
19.500.050.050.050.050.000.00 %019-
20.000.050.050.050.050.000.00 %19312024/7/19
20.500.050.100.080.0750.0114.29 %261992024/7/19
21.000.050.150.100.10-0.09-47.37 %576342024/7/19
21.500.150.250.150.20-0.07-31.82 %175672024/7/19
22.000.300.400.340.350.013.03 %1357412024/7/19
22.500.600.700.640.650.1428.00 %1661,9512024/7/19
23.000.901.050.870.9750.078.75 %1862,1572024/7/19
23.501.301.451.251.3750.1311.61 %401,2722024/7/19
24.001.751.901.831.8250.3826.21 %1012,1032024/7/19
24.502.202.402.212.300.3317.55 %191612024/7/19
25.002.603.102.742.850.3414.17 %817922024/7/19
25.503.103.402.873.250.103.61 %11282024/7/18
26.003.603.903.653.750.3510.61 %194022024/7/19
26.504.104.404.024.251.4556.42 %4342024/7/19
27.004.605.103.854.85-0.16-3.99 %125582024/7/18

最近閲覧した銘柄

Delayed Upgrade Clock