Direxion Daily FTSE China Bull 3X ETF【YINN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5802	-10.7240232751	24.06	24.595	20.69	2388645	22.32690127	SP
4	-11.5602	-34.9884987893	33.04	33.5463	20.69	2173919	26.80033965	SP
12	-9.7602	-31.242637644	31.24	39.14	20.69	2237362	31.81557742	SP
26	-22.8102	-51.5019191691	44.29	51.78	20.69	2292077	36.114732	SP
52	-18.6602	-46.4877927255	40.14	57.71	20.69	2358826	41.57065362	SP
156	-12.7302	-37.2119263373	34.21	59.2605	13.4	4843992	31.76759203	SP
260	2.9798	16.107027027	18.5	106.86	2.8	4743029	25.18700608	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	21.47	-0.25	-1.15	21.47	21.785	21.11	1490885
1782772200	21.72	0.27	1.26	21.75	22.03	21.59	2045356
1782513000	21.45	-0.27	-1.24	20.7	21.62	20.69	2131600
1782426600	21.72	-1.48	-6.38	22.05	22.21	21.29	3741841
1782340200	23.2	-1.05	-4.33	23.21	23.65	23.105	2245629
1782253800	24.25	-1.59	-6.15	24.06	24.595	24.04	1778798
1782167400	25.84	0.28	1.10	25.839	26.25	25.48	1556930
1781821800	25.56	-0.84	-3.18	25.85	25.9322	25.345	2800659
1781735400	26.4	-2.2	-7.69	27.55	28.1	26.235	3581157
1781649000	28.6	-1.43	-4.76	28.42	28.74	28.2201	1892884
1781562600	30.03	0.25	0.84	30.28	30.42	29.875	1449838
1781303400	29.78	0.89	3.08	29.92	29.98	29.3814	1679442
1781217000	28.89	0.38	1.33	27.72	28.95	27.45	2273991
1781130600	28.51	0.1	0.35	28.828	29.295	28.47	1317525
1781044200	28.41	0	0.00	29.144	29.22	27.645	2201774
1780957800	28.41	-0.15	-0.53	29.177	29.34	28.395	1739748
1780698600	28.56	-1.94	-6.36	30	30	28.19	3182134
1780612200	30.5	-0.16	-0.52	30.96	31.39	30.46	1104434
1780525800	30.66	-2.21	-6.72	31.18	31.3391	30.5601	1855697
1780439400	32.869999	2.63	8.70	33.04	33.5463	32.619999	2725019
1780353000	30.24	0.66	2.23	29.9	30.54	29.62	2064862
1780093800	29.58	0.12	0.41	29.42	30.15	29.18	2009682
1780007400	29.46	-0.85	-2.80	28.718	29.57	28.51	2737576
1779921000	30.31	-1.05	-3.35	29.77	30.63	29.77	2986648
1779834600	31.36	0.54	1.75	31.135	31.4	30.925	1906367
1779489000	30.82	-0.98	-3.08	29.95	31.04	29.92	3384364
1779402600	31.8	-1.02	-3.11	31.11	31.98	30.66	3741212
1779316200	32.82	-0.11	-0.33	32.759999	32.99	31.99	2142124
1779229800	32.93	0.34	1.04	32.71	33.21	32.59	2156663
1779143400	32.59	-0.24	-0.73	33.159999	33.177999	32.369999	2279161
1778884200	32.83	-2.97	-8.30	33.87	33.95	32.735	3492755
1778797800	35.8	-3.06	-7.87	36.05	36.27	35.185	4686427
1778711400	38.86	2.66	7.35	35.62	39.14	35.56	6334262
1778625000	36.2	-0.39	-1.07	36.53	36.71	35.38	1639391
1778538600	36.59	0.63	1.75	36.67	37.09	36.5	1885745
1778279400	35.96	0.07	0.20	36.615	37.09	35.73	2163667
1778193000	35.89	-0.83	-2.26	37	37	35.68	2060997
1778106600	36.72	2.81	8.29	35.34	36.8	35.165	2854620
1778020200	33.91	-0.19	-0.56	34.37	34.445	33.91	1366733
1777933800	34.1	-0.74	-2.12	34.16	34.8347	33.9	1949110
1777674600	34.84	0.02	0.06	34.45	35.63	34.45	1080869
1777588200	34.82	1.19	3.54	33.549999	34.91	33.34	1227346
1777501800	33.63	0.25	0.75	34.22	34.33	33.36	1174546
1777415400	33.38	-0.55	-1.62	33.09	33.56	32.97	1188778
1777329000	33.93	-1.2	-3.42	34.06	34.38	33.84	1454009
1777069800	35.13	1.01	2.96	34.52	35.28	34.4	1458794
1776983400	34.12	-1.38	-3.89	34.87	35	33.43	2006273
1776897000	35.5	-0.4	-1.11	35.59	35.93	35.3396	1474504
1776810600	35.9	-1.64	-4.37	37.16	37.233	35.71	1254155
1776724200	37.54	0.13	0.35	37.29	37.62	36.93	1180577
1776465000	37.41	1.07	2.94	37.57	38.19	37.173156	3018161
1776378600	36.34	0.93	2.63	36.735	36.9786	36.065	2687594
1776292200	35.41	0.01	0.03	34.7	35.525	34.555	1428547
1776205800	35.4	1.2	3.51	34.37	35.45	34.37	1995139
1776119400	34.2	0.6	1.79	33.07	34.215	32.71	2120796
1775860200	33.6	-0.18	-0.53	34.16	34.2681	33.445	1498239
1775773800	33.78	-0.18	-0.53	33.02	33.85	32.58	2345808
1775687400	33.96	2.34	7.40	34.4	34.66	33.53	3772124
1775601000	31.62	-0.21	-0.66	31.24	31.64	30.49	2253892
1775514600	31.83	-0.01	-0.03	31.16	32.25	31.16	1466846
1775169000	31.84	-0.11	-0.34	30.695	32.17	30.57	1918692
1775082600	31.95	-0.86	-2.62	32	32.59	31.765	3094409