ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

73.52
0.40
(0.55%)
終了 4月8日 5:00AM
70.76
-2.76
( -3.75% )
プレマーケット: 7:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.0016.0020.5022.8018.258.7061.70 %1402025/4/07
55.0015.0019.5018.0417.250.040.22 %52352025/4/08
56.0014.5019.0018.4516.750.452.50 %23192025/4/08
57.0014.0018.5026.0016.259.7059.51 %5552025/4/07
58.0013.0018.0012.0015.50-5.00-29.41 %1482025/4/07
59.0013.0017.5021.8015.256.5042.48 %3212025/4/07
60.0012.6017.0016.7714.801.7711.80 %262162025/4/08
61.0012.1016.5013.3014.303.8040.00 %4192025/4/08
62.0011.0016.0019.7313.506.8853.54 %7452025/4/07
65.009.5014.0011.7811.750.181.55 %14752025/4/08
70.007.5012.009.509.75-2.70-22.13 %104892025/4/08
75.007.9010.509.509.20-0.77-7.50 %812442025/4/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.702.001.251.35-0.10-7.41 %621262025/4/08
55.001.002.451.701.725-0.18-9.57 %541442025/4/08
56.000.253.501.601.875-0.65-28.89 %2522025/4/08
57.001.305.003.603.151.1044.00 %7382025/4/08
58.000.054.802.952.4250.051.72 %3252025/4/08
59.000.504.502.662.50-0.44-14.19 %911032025/4/07
60.002.005.003.003.50-0.40-11.76 %36682025/4/08
61.001.006.004.913.500.000.00 %03-
62.002.256.504.994.3750.8119.38 %232025/4/08
65.004.506.405.505.45-1.70-23.61 %1121022025/4/08
70.006.0010.908.108.45-0.60-6.90 %1601262025/4/08
75.0010.0013.2011.3511.600.292.62 %118132025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.82
(93.66%)
19.35M
SVRESaverOne 2014 Ltd
US$ 5.14
(58.64%)
7.95M
LASRnLIGHT Inc
US$ 10.89
(57.83%)
7
EFSIEagle Financial Services Inc
US$ 48.00
(54.49%)
127
VIAVViavi Solutions Inc
US$ 14.79
(49.54%)
7
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
COYACoya Therapeutics Inc
US$ 2.51
(-53.43%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
SUNESUNation Energy Inc
US$ 0.0509
(1.80%)
48.22M
GLXGGalaxy Payroll Group Ltd
US$ 1.82
(93.66%)
19.35M
DMNDamon Inc
US$ 0.014
(-3.45%)
8.93M
SVRESaverOne 2014 Ltd
US$ 5.14
(58.64%)
7.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.69
(1.99%)
7.12M

VIXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock