ProShares VIX Short Term Futures ETF【VIXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-1.35626059579	41.29	41.65	40.22	2528720	40.79958691	SP
4	-0.19	-0.464320625611	40.92	47.33	40.22	2365099	42.23195137	SP
12	-1.665	-3.92734992334	42.395	55.9	40.22	1731608	43.59343209	SP
26	-4.83	-10.601404741	45.56	57.84	40.22	2993087	48.89976486	SP
52	-18.79	-31.5692204301	59.52	90.08	39.56	4269964	52.47634746	SP
156	-348.07	-89.5241769547	388.8	479.4	39.56	6316299	205.48875902	SP
260	-910.47	-95.7180403701	951.2	5164.8	39.56	6225295	582.24862227	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740094200	40.73	0.23	0.57	40.48	41.46	40.22	3648803
1740007800	40.5	-0.5	-1.22	41.27	41.37	40.49	2833251
1739921400	41	-0.18	-0.44	40.95	41.37	40.64	1560122
1739575800	41.18	-0.15	-0.36	41.29	41.65	41.02	2075101
1739489400	41.33	-0.7	-1.67	41.89	42.45	41.25	1864652
1739403000	42.03	-0.24	-0.57	43.14	43.4	41.85	2044389
1739316600	42.27	0.16	0.38	42.44	42.5	41.77	1065958
1739230200	42.11	-1.1	-2.55	42.35	42.7924	42.03	838719
1738971000	43.21	1.42	3.40	41.5	43.29	41.38	1590088
1738884600	41.79	-0.24	-0.57	41.74	42.55	41.57	1437874
1738798200	42.03	-0.96	-2.23	43.08	43.55	41.96	2066264
1738711800	42.99	-1.22	-2.76	43.65	44.27	42.7	1620153
1738625400	44.21	0.84	1.94	46.45	47.33	42.7	2699099
1738366200	43.37	1.5	3.58	41.49	43.9	41.21	2664982
1738279800	41.87	-0.16	-0.38	41.58	42.47	41.41	2442676
1738193400	42.03	-0.28	-0.66	42.22	43.72	41.9195	2113682
1738107000	42.31	-1.38	-3.16	43.29	44.41	42	3130454
1738020600	43.69	2.63	6.41	46	46.06	43.2	6651091
1737761400	41.06	-0.9	-2.14	40.92	41.42	40.75	2271422
1737675000	41.96	0	0.00	41.96	41.96	41.96	0
1737588600	41.96	0.58	1.40	41.31	42.105	41.25	1580090
1737502200	41.38	-1.76	-4.08	42.28	42.5933	41.23	2013553
1737156600	43.14	0.24	0.56	42.17	43.16	42.1018	1274378
1737070200	42.9	0.08	0.19	42.77	43.14	42.37	1300591
1736983800	42.82	-3.91	-8.37	44.5	44.5	42.7	1947606
1736897400	46.73	-0.94	-1.97	46.83	48.24	45.6101	1165567
1736811000	47.67	-0.98	-2.01	50.24	50.58	47.29	1365147
1736551800	48.65	3.13	6.88	47.34	49.64	46.8	2421716
1736379000	45.52	-0.3	-0.65	46.29	47.82	45.21	2383775
1736292600	45.82	2.66	6.16	42.67	46.56	42.67	1605997
1736206200	43.16	-0.33	-0.76	43.06	44.09	42.53	1347034
1735947000	43.49	-2.47	-5.37	45.25	45.5	43.36	1262238
1735860600	45.96	0.94	2.09	44.21	48.22	44.13	1290191
1735687800	45.02	0.29	0.65	44.06	45.53	43.645	1029940
1735601400	44.73	0.92	2.10	46.13	47.69	43.46	1524987
1735342200	43.81	2	4.78	42.62	46.09	42.3801	1941592
1735255800	41.81	0.25	0.60	42.22	43.26	41.595	1329697
1735077840	41.56	-2.5	-5.67	43.26	43.35	41.5	807639
1734996600	44.06	-2.97	-6.32	46.37	48	43.98	1226022
1734737400	47.03	-8.28	-14.97	54.82	55.09	46.84	2184255
1734651000	55.31	4.35	8.54	48.59	55.9	48.13	2667535
1734564600	50.96	7.38	16.93	43.25	51	42.7	2598045
1734478200	43.58	0.97	2.28	43.13	43.7977	42.56	1242234
1734391800	42.61	0.85	2.04	41.68	42.76	41.68	786004
1734132600	41.76	-0.16	-0.38	41.33	42.32	41.08	792394
1734046200	41.92	0.48	1.16	41.58	42.2351	41.1838	1178465
1733959800	41.44	-0.48	-1.15	40.92	41.63	40.7	561659
1733873400	41.92	-0.06	-0.14	41.7	42.17	41.34	943602
1733787000	41.98	0.89	2.17	41.11	42.4	40.94	1459015
1733527800	41.09	-0.7	-1.68	41.03	41.54	40.82	1016242
1733441400	41.79	0.08	0.19	41.99	42.05	41.5	1046288
1733355000	41.71	0.25	0.60	41.01	41.74	40.67	924736
1733268600	41.46	-0.49	-1.17	42	42.6	41.11	895265
1733182200	41.95	-0.04	-0.10	41.99	42.09	41.52	638079
1732917840	41.99	-0.83	-1.94	42.395	42.4	41.79	470900
1732750200	42.82	-0.19	-0.44	43.03	44.16	42.66	577889
1732663800	43.01	-0.45	-1.04	43.46	43.46	42.59	608845
1732577400	43.46	-1.58	-3.51	43.74	45.5	43.34	575413
1732318200	45.04	-1.93	-4.11	46.69	46.86	45.03	769795
1732231800	46.97	-0.35	-0.74	45.92	48.55	45.74	857836