ProShares VIX Short Term Futures ETF【VIXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.22	5.204778157	23.44	24.7931	22.6	3630946	23.35206324	SP
4	-2.16	-8.05369127517	26.82	27.87	22.6	3407926	25.31496696	SP
12	-7.83	-24.0997229917	32.49	38.59	22.6	3918641	29.87301656	SP
26	-5.36	-17.854763491	30.02	38.59	22.6	3907873	28.97783807	SP
52	-25.65	-50.9838998211	50.31	54.6799	22.6	3123010	31.95370984	SP
156	18.4	293.92971246	6.26	89.1449	5.21	3594491	23.1409336	SP
260	-2.65	-9.70340534603	27.31	89.1449	5.21	5260773	18.88991542	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	22.67	-0.85	-3.61	23.68	23.68	22.6	3829015
1780525800	23.52	0.06	0.26	23.64	23.8	23.39	2892895
1780439400	23.46	-0.39	-1.64	23.57	23.81	23.4151	2383348
1780353000	23.85	0.56	2.40	23.59	23.895	23.225	4339635
1780093800	23.29	-0.41	-1.73	23.44	23.565	23.0099	4709837
1780007400	23.7	-0.43	-1.78	24.3	24.3	23.575	2363790
1779921000	24.13	-0.51	-2.07	24.59	24.785	24.105	2519311
1779834600	24.64	-0.79	-3.11	24.85	24.855	24.48	4042370
1779489000	25.43	0.14	0.55	25.44	25.64	25.16	2850219
1779402600	25.29	-0.73	-2.81	26.28	26.36	25.145	3375033
1779316200	26.02	-0.6	-2.25	26.44	26.585	26	3676626
1779229800	26.62	0.32	1.22	26.59	26.77	26.265	3207430
1779143400	26.3	-0.63	-2.34	26.55	26.89	26.295	4558853
1778884200	26.93	0.25	0.94	27.52	27.59	26.655	4477978
1778797800	26.68	-0.65	-2.38	27.17	27.47	26.51	3658080
1778711400	27.33	0.56	2.09	26.93	27.46	26.77	3517715
1778625000	26.77	-0.64	-2.33	27.69	27.87	26.6601	3627480
1778538600	27.41	0.36	1.33	27.08	27.5399	26.8712	2422455
1778279400	27.05	0.2	0.74	26.82	27.15	26.5918	2298518
1778193000	26.85	-0.24	-0.89	26.87	27.3	26.78	2549306
1778106600	27.09	-0.61	-2.20	26.99	27.27	26.84	2972735
1778020200	27.7	-0.02	-0.07	27.22	27.78	27.05	2335329
1777933800	27.72	0.29	1.06	27.35	28.23	26.705	2412847
1777674600	27.43	0.21	0.77	26.96	27.43	26.8	2387757
1777588200	27.22	-0.79	-2.82	27.69	28.06	27.1	2408561
1777501800	28.01	0.62	2.26	27.46	28.285	27.295	3136246
1777415400	27.39	-0.42	-1.51	28.29	28.4125	27.335	2826748
1777329000	27.81	-0.96	-3.34	28.59	28.6	27.765	2538321
1777069800	28.77	0.26	0.91	28.37	28.835	28.09	3352534
1776983400	28.51	-0.03	-0.11	28.66	29.865	28.4	5593647
1776897000	28.54	-0.37	-1.28	28.16	28.83	28.11	2549865
1776810600	28.91	0.52	1.83	28.3	29.37	28.235	3816029
1776724200	28.39	0.46	1.65	28.33	28.85	28.19	3557315
1776465000	27.93	-0.36	-1.27	27.62	27.99	27.4	4012918
1776378600	28.29	-0.04	-0.14	28.34	28.96	28.06	3242604
1776292200	28.33	0.22	0.78	28.02	28.61	27.92	2137660
1776205800	28.11	-0.51	-1.78	27.89	28.405	27.81	2768213
1776119400	28.62	-1.13	-3.80	30.16	30.24	28.58	2830768
1775860200	29.75	0.35	1.19	29.25	30.05	29.08	2658573
1775773800	29.4	-1.11	-3.64	30.81	30.9	29.38	2264836
1775687400	30.51	-3.35	-9.89	30.49	31.74	30.021	3444475
1775601000	33.86	1.15	3.52	33.509999	35.1	33.369999	5431205
1775514600	32.71	-0.82	-2.45	33.63	33.63	32.53	2247942
1775169000	33.53	-0.04	-0.12	35.67	35.98	33.32	4267367
1775082600	33.57	-0.78	-2.27	33.86	34.55	33.09	2992631
1774996200	34.35	-3.53	-9.32	36.17	36.81	34.1531	6954596
1774909800	37.88	-0.35	-0.92	36.61	38.59	36.61	5047393
1774650600	38.23	2.74	7.72	36.07	38.47	35.93	5489315
1774564200	35.49	2.28	6.87	33.87	35.55	33.39	4695820
1774477800	33.21	-0.63	-1.86	32.95	34.02	32.65	4532183
1774391400	33.84	0.7	2.11	34.15	34.37	32.59	8386928
1774305000	33.14	-1.83	-5.23	32.439999	33.97	31.64	9284969
1774045800	34.97	2.32	7.11	32.805	35.375	32.659999	7604364
1773959400	32.65	-0.94	-2.80	35.13	35.5	31.9	8036378
1773873000	33.59	2.71	8.78	31.85	33.67	31.71	6986791
1773786600	30.88	-0.45	-1.44	30.85	31.21	30.38	3599905
1773700200	31.33	-2.55	-7.53	32.71	32.72	31.3	5271225
1773441000	33.88	0.56	1.68	32.49	34	31.92	5904300
1773354600	33.32	2.13	6.83	32.7	33.47	32.21	6161954
1773268200	31.19	-1.49	-4.56	32.13	32.705	31.14	5739766
1773181800	32.68	1.51	4.84	31.305	32.765	29.74	6087395
1773095400	31.17	-3.28	-9.52	34.91	36.195	30.63	12864082
1772839800	34.45	4.1	13.51	32.72	34.59	31.82	10381123
1772753400	30.35	1.82	6.38	29.365	31.68	28.905	7262982