ProShares VIX Short Term Futures ETF【VIXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.25	5.82207731719	21.47	23.2677	21.17	2650686	22.6428356	SP
4	-0.72	-3.07167235495	23.44	26.16	21.17	3572777	23.44665103	SP
12	-10.91	-32.4412726732	33.63	35.1	21.17	3297457	26.206921	SP
26	-3.33	-12.783109405	26.05	38.59	21.17	4019249	28.46399779	SP
52	-24.58	-51.9661733615	47.3	48.07	21.17	3234834	30.92577701	SP
156	-3.93	-14.7467166979	26.65	89.1449	9.89	3504984	23.89943179	SP
260	-0.98	-4.13502109705	23.7	89.1449	5.21	5259804	18.86105785	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	22.62	0.14	0.62	23.18	23.46	22.3827	2271767
1782426600	22.48	-0.43	-1.88	22.02	22.88	22	2560154
1782340200	22.91	-0.07	-0.30	22.81	23.2677	22.33	2865149
1782253800	22.98	1.13	5.17	23	23.26	22.535	3324114
1782167400	21.85	-0.05	-0.23	21.47	21.935	21.17	1853281
1781821800	21.9	-0.8	-3.52	21.93	22.285	21.81	2249415
1781735400	22.7	0.88	4.03	21.58	22.98	21.535	4311473
1781649000	21.82	0.12	0.55	21.74	21.905	21.55	2130886
1781562600	21.7	-1.59	-6.83	22.2	22.31	21.675	2969679
1781303400	23.29	-1.12	-4.59	24.05	24.41	23.29	3129590
1781217000	24.41	-1.27	-4.95	25.46	26.16	24.245	4551647
1781130600	25.68	1.41	5.81	24.81	25.94	24.59	4279445
1781044200	24.27	0.36	1.51	23.58	25.82	23.32	5549296
1780957800	23.91	-0.4	-1.65	23.66	24.11	23.4607	2558596
1780698600	24.31	1.64	7.23	22.93	24.7551	22.87	7395267
1780612200	22.67	-0.85	-3.61	23.68	23.68	22.6	3829015
1780525800	23.52	0.06	0.26	23.64	23.8	23.39	2892895
1780439400	23.46	-0.39	-1.64	23.57	23.81	23.4151	2383348
1780353000	23.85	0.56	2.40	23.59	23.895	23.225	4339635
1780093800	23.29	-0.41	-1.73	23.44	23.565	23.0099	4709837
1780007400	23.7	-0.43	-1.78	24.3	24.3	23.575	2363790
1779921000	24.13	-0.51	-2.07	24.59	24.785	24.105	2519311
1779834600	24.64	-0.79	-3.11	24.85	24.855	24.48	4042370
1779489000	25.43	0.14	0.55	25.44	25.64	25.16	2850219
1779402600	25.29	-0.73	-2.81	26.28	26.36	25.145	3375033
1779316200	26.02	-0.6	-2.25	26.44	26.585	26	3676626
1779229800	26.62	0.32	1.22	26.59	26.77	26.265	3207430
1779143400	26.3	-0.63	-2.34	26.55	26.89	26.295	4558853
1778884200	26.93	0.25	0.94	27.52	27.59	26.655	4477978
1778797800	26.68	-0.65	-2.38	27.17	27.47	26.51	3658080
1778711400	27.33	0.56	2.09	26.93	27.46	26.77	3517715
1778625000	26.77	-0.64	-2.33	27.69	27.87	26.6601	3627480
1778538600	27.41	0.36	1.33	27.08	27.5399	26.8712	2422455
1778279400	27.05	0.2	0.74	26.82	27.15	26.5918	2298518
1778193000	26.85	-0.24	-0.89	26.87	27.3	26.78	2549306
1778106600	27.09	-0.61	-2.20	26.99	27.27	26.84	2972735
1778020200	27.7	-0.02	-0.07	27.22	27.78	27.05	2335329
1777933800	27.72	0.29	1.06	27.35	28.23	26.705	2412847
1777674600	27.43	0.21	0.77	26.96	27.43	26.8	2387757
1777588200	27.22	-0.79	-2.82	27.69	28.06	27.1	2408561
1777501800	28.01	0.62	2.26	27.46	28.285	27.295	3136246
1777415400	27.39	-0.42	-1.51	28.29	28.4125	27.335	2826748
1777329000	27.81	-0.96	-3.34	28.59	28.6	27.765	2538321
1777069800	28.77	0.26	0.91	28.37	28.835	28.09	3352534
1776983400	28.51	-0.03	-0.11	28.66	29.865	28.4	5593647
1776897000	28.54	-0.37	-1.28	28.16	28.83	28.11	2549865
1776810600	28.91	0.52	1.83	28.3	29.37	28.235	3816029
1776724200	28.39	0.46	1.65	28.33	28.85	28.19	3557315
1776465000	27.93	-0.36	-1.27	27.62	27.99	27.4	4012918
1776378600	28.29	-0.04	-0.14	28.34	28.96	28.06	3242604
1776292200	28.33	0.22	0.78	28.02	28.61	27.92	2137660
1776205800	28.11	-0.51	-1.78	27.89	28.405	27.81	2768213
1776119400	28.62	-1.13	-3.80	30.16	30.24	28.58	2830768
1775860200	29.75	0.35	1.19	29.25	30.05	29.08	2658573
1775773800	29.4	-1.11	-3.64	30.81	30.9	29.38	2264836
1775687400	30.51	-3.35	-9.89	30.49	31.74	30.021	3444475
1775601000	33.86	1.15	3.52	33.509999	35.1	33.369999	5431205
1775514600	32.71	-0.82	-2.45	33.63	33.63	32.53	2247942
1775169000	33.53	-0.04	-0.12	35.67	35.98	33.32	4267367
1775082600	33.57	-0.78	-2.27	33.86	34.55	33.09	2992631
1774996200	34.35	-3.53	-9.32	36.17	36.81	34.1531	6954596
1774909800	37.88	-0.35	-0.92	36.61	38.59	36.61	5047393
1774650600	38.23	2.74	7.72	36.07	38.47	35.93	5683646