ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

24.31
1.64
(7.23%)
終了 6月6日 5:00AM
24.71
0.40
(1.65%)
取引時間後: 8:58AM

ProShares VIX Short Term Futures ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.008.1010.4013.209.250.000.00 %00-
16.007.109.000.008.050.000.00 %00-
17.006.208.300.007.250.000.00 %00-
18.005.107.300.006.200.000.00 %00-
19.004.106.3014.505.200.000.00 %01-
20.004.305.104.604.701.1031.43 %153612026/6/06
21.002.104.003.453.05-5.25-60.34 %2402026/6/06
22.002.252.952.732.601.40105.26 %458202026/6/06
23.001.652.301.871.9751.10142.86 %3402622026/6/06
24.001.201.751.331.4750.83166.00 %3133062026/6/06
25.000.751.101.050.9250.65162.50 %2,2727392026/6/06
26.000.601.650.751.1250.3482.93 %1088112026/6/06
27.000.400.700.500.550.25100.00 %81,0562026/6/06
28.000.350.500.500.4250.2278.57 %2222342026/6/06
29.000.151.350.360.750.1144.00 %1227192026/6/06
30.000.250.550.300.400.1050.00 %1278352026/6/06
31.000.100.450.230.275-0.13-36.11 %42112026/6/06
32.000.001.350.230.230.000.00 %0414-
33.000.050.750.200.400.000.00 %0229-
34.000.051.000.080.525-0.08-50.00 %24762026/6/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.002.350.050.050.000.00 %0225-
16.000.002.350.010.010.000.00 %0135-
17.000.000.100.050.05-0.05-50.00 %201132026/6/05
18.000.000.150.100.100.000.00 %03-
19.000.000.200.000.000.000.00 %00-
20.000.002.150.050.050.000.00 %022-
21.000.000.550.080.080.000.00 %031-
22.000.050.450.300.250.000.00 %21442026/6/05
23.000.200.550.400.375-0.45-52.94 %795982026/6/06
24.000.751.151.000.95-0.30-23.08 %224392026/6/06
25.001.202.101.721.65-0.83-32.55 %31,0182026/6/06
26.001.803.702.882.750.000.00 %01,388-
27.002.803.503.203.15-0.89-21.76 %17532026/6/06
28.003.304.504.653.900.000.00 %0345-
29.004.406.206.155.300.000.00 %026-
30.005.106.705.795.90-1.06-15.47 %75502026/6/06
31.006.007.607.506.800.000.00 %0111-
32.007.009.108.038.050.000.00 %0121-
33.008.0010.007.109.000.000.00 %0122-
34.008.8011.008.219.900.000.00 %056-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

VIXY Discussion

投稿を表示