Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 18,651 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 5.13 | 安値 高値 |
|||||
| 今日の安値 | 5.01 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| ImmuCell Corporation | ICCC | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.19 | -3.73% | 4.91 | 05:30:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 5.13 | 5.01 | 5.13 | 4.91 | 5.10 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 18,651 | US$ 5.05 | US$ 94,255 | - | 4.34 - 6.05 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:00:00 | 1,000 | US$ 4.91 | USD |
企業情報 - ImmuCell Corporation
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 38.83M | 7.75M | - | 17.47M | -5.78M | -0.75 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - ImmuCell
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/10 | 05:05 | GlobeNewswire Inc. | ImmuCell Announces Preliminary, Unaudited Sales Results for.. |
| 2024/3/07 | 03:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/28 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/28 | 06:05 | GlobeNewswire Inc. | ImmuCell Announces Unaudited Financial Results for the.. |
| 2024/2/16 | 23:30 | GlobeNewswire Inc. | ImmuCell to Announce Unaudited Financial Results for the.. |
| 2024/1/09 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/09 | 06:05 | GlobeNewswire Inc. | ImmuCell Announces Preliminary, Unaudited Sales Results for.. |
| 2023/11/17 | 05:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/14 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2023/11/14 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/14 | 06:05 | GlobeNewswire Inc. | ImmuCell Announces Unaudited Financial Results for the.. |
| 2023/11/08 | 02:15 | GlobeNewswire Inc. | ImmuCell to Announce Unaudited Financial Results for the.. |
チャート - ImmuCell
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 5.00 | 5.20 | 4.82 | 5.09 | 5,115 | -0.09 | -1.80% |
| 1ヶ月 | 5.0658 | 5.39 | 4.82 | 5.13 | 7,539 | -0.1558 | -3.08% |
| 3ヶ月 | 5.11 | 5.47 | 4.82 | 5.15 | 6,893 | -0.20 | -3.91% |
| 6ヶ月 | 4.77 | 5.64 | 4.34 | 4.99 | 8,750 | 0.14 | 2.94% |
| 1年 | 4.97 | 6.05 | 4.34 | 5.06 | 11,227 | -0.06 | -1.21% |
| 3年 | 10.10 | 11.06 | 4.34 | 7.19 | 10,493 | -5.19 | -51.39% |
| 5年 | 6.19 | 13.20 | 1.71 | 6.70 | 17,193 | -1.28 | -20.68% |
