Granary TokenGRAINNN

US$ 0.010531

0.00007

(

0.67%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3377

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

06:11:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.067667

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010884

完全希薄化時価総額

US$ 8,424,664

開始日

2023/3/29

日数範囲 0.010381-0.010549

52 週間範囲 0.002145-0.132342

流通量"供給 0 / 800,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01009332	0.00043751	4.33464905502	0.00999963	0.01057694	0.05583429	CX
4	0.01148218	-0.00095135	-8.28544753697	0.00919792	0.01243815	0.03489643	CX
12	0.0072187	0.00331213	45.8826381481	0.00716049	0.01243815	0.02758871	CX
26	0.01035623	0.0001746	1.68594169886	0.00653471	0.01243815	0.02640811	CX
52	0.00655713	0.0039737	60.6012081505	0.00214549	0.13234174	0.05636405	CX
156	0	0	0	0	0.13234174	0.10817141	CX
260	0	0	0	0	0.13234174	0.10817141	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.01044313	0.00029006	2.86	0.01010741	0.01057694	0.01003493
1735775400	0.01015307	5.4E-5	0.53	0.01010741	0.01020094	0.01003493
1735689000	0.01009865	-6.2E-5	-0.61	0.01016904	0.0104301	0.01003923
1735602600	0.01016028	-5.0E-6	-0.05	0.01035544	0.01040532	0.00999963
1735516200	0.01016549	-0.000122	-1.19	0.0102863	0.0103196	0.01006935
1735429800	0.0102873	0.00021159	2.10	0.01008826	0.01031736	0.01007117
1735343400	0.01007571	-1.4E-5	-0.14	0.01009332	0.01039453	0.01001454
1735257000	0.01008959	-0.000491	-4.64	0.01062381	0.01063754	0.01000705
1735170600	0.01058097	-5.0E-6	-0.05	0.01056491	0.01072829	0.01042974
1735084200	0.01058548	0.00023537	2.27	0.01034808	0.01070459	0.01017622
1734997800	0.01035011	0.00043268	4.36	0.01035544	0.01046234	0.00990564
1734911400	0.00991743	-0.000186	-1.84	0.01014774	0.01027903	0.00984044
1734825000	0.01010295	-0.000399	-3.80	0.01052531	0.01076613	0.00997748
1734738600	0.01050204	7.8E-5	0.75	0.01035544	0.01057242	0.00944002
1734652200	0.01042419	-0.000562	-5.12	0.01096508	0.01125969	0.01010668
1734565800	0.0109862	-0.00077	-6.55	0.01177954	0.01182557	0.01097696
1734479400	0.01175591	-0.000354	-2.92	0.01204718	0.01224435	0.01166516
1734393000	0.01210975	0.00013247	1.11	0.00943426	0.01243815	0.00919792
1734306600	0.01197728	0.00026473	2.26	0.01173219	0.01197728	0.01162111
1734220200	0.01171255	-0.000112	-0.95	0.0118482	0.01194729	0.01159123
1734133800	0.01182469	7.5E-5	0.64	0.01177739	0.01200982	0.0116834
1734047400	0.01174997	0.00013174	1.13	0.01161644	0.01207433	0.01151939
1733961000	0.01161823	0.00065118	5.94	0.01101759	0.0116678	0.01080131
1733874600	0.01096705	-0.000275	-2.45	0.01120615	0.01144046	0.01066184
1733788200	0.01124233	-0.000857	-7.08	0.00943426	0.0119398	0.00919792
1733701800	0.01209942	-4.4E-5	-0.36	0.01213075	0.01215954	0.01192308
1733615400	0.01214302	-2.8E-5	-0.23	0.01213227	0.01219172	0.01205794
1733529000	0.01217063	0.00068448	5.96	0.01148218	0.01239876	0.01147736
1733442600	0.01148615	-0.000131	-1.13	0.01161447	0.01197668	0.01133407
1733356200	0.01161753	0.000643	5.86	0.01097063	0.011806	0.01097063
1733269800	0.01097453	-5.3E-5	-0.48	0.01102041	0.01112122	0.01066656
1733183400	0.01102798	-0.000221	-1.96	0.01124036	0.0113901	0.01082891
1733097000	0.01124929	2.4E-5	0.21	0.01125723	0.01134562	0.01109892
1733010600	0.01122481	0.0003319	3.05	0.01086751	0.01131335	0.01083582
1732924200	0.01089291	4.3E-5	0.40	0.01085161	0.01105459	0.01072668
1732837800	0.01085033	-0.000257	-2.31	0.01106265	0.01108586	0.01071383
1732751400	0.01110704	0.00102869	10.21	0.01010177	0.01116115	0.01000363
1732665000	0.01007835	-0.000268	-2.59	0.01034142	0.01048895	0.00986055
1732578600	0.01034596	0.00015738	1.54	0.00943426	0.01072204	0.00919792
1732492200	0.01018858	-0.000116	-1.13	0.01034966	0.01046216	0.00997433
1732405800	0.01030427	0.00023171	2.30	0.01009217	0.01060342	0.01006847
1732319400	0.01007256	-0.000149	-1.46	0.0101894	0.01039102	0.00990788
1732233000	0.01022161	0.000899	9.64	0.0093184	0.01025594	0.0092028
1732146600	0.00932261	-0.000111	-1.18	0.00943426	0.00957752	0.00919792
1732060200	0.00943348	-0.000317	-3.25	0.00974448	0.00974448	0.00931849
1731973800	0.0097505	0.00044298	4.76	0.01027351	0.01048655	0.00804265
1731887400	0.00930752	-0.000169	-1.78	0.00950398	0.00957246	0.00924034
1731801000	0.00947699	9.8E-5	1.04	0.00935024	0.00975084	0.00931521
1731714600	0.00937912	0.00011317	1.22	0.00931061	0.00948677	0.0091379
1731628200	0.00926595	-0.000415	-4.29	0.00967076	0.0098245	0.00920404
1731541800	0.00968054	-0.000169	-1.72	0.00983289	0.01011126	0.00945723
1731455400	0.00984956	-0.000345	-3.38	0.01016792	0.01042286	0.00974744
1731369000	0.01019413	0.00053798	5.57	0.00964503	0.01025294	0.00945269
1731282600	0.00965615	0.00014868	1.56	0.0094446	0.0098361	0.00937557
1731196200	0.00950747	0.00054089	6.03	0.00897304	0.00956616	0.00897149
1731109800	0.00896658	0.00017695	2.01	0.00888229	0.00904448	0.00875918
1731023400	0.00878963	0.00053852	6.53	0.0082186	0.00884569	0.00819515
1730937000	0.00825111	0.0008964	12.19	0.00735232	0.0083141	0.00734944
1730850600	0.00735471	0.00010592	1.46	0.00729587	0.00750855	0.00721676
1730764200	0.00724879	-0.000197	-2.65	0.01027351	0.01048655	0.00716049
1730677800	0.00744546	-9.1E-5	-1.21	0.007557	0.00755785	0.00730514
1730591400	0.007536	-7.3E-5	-0.96	0.00761981	0.00764123	0.00750306
1730505000	0.00760866	-2.0E-5	-0.26	0.00764008	0.00783333	0.00749352
1730418600	0.00762844	-0.000432	-5.36	0.00805858	0.00808155	0.00759311
1730332200	0.00806004	7.6E-5	0.95	0.00798262	0.0082346	0.00789542
1730245800	0.0079838	0.00021104	2.72	0.00777049	0.00812209	0.00775976
1730159400	0.00777276	0.0001794	2.36	0.01027351	0.01048655	0.007539
1730073000	0.00759336	8.0E-5	1.06	0.00750397	0.00764396	0.00746252
1729986600	0.007513	0.00019971	2.73	0.00738386	0.00757775	0.00735899
1729900200	0.00731329	-0.000357	-4.65	0.00768338	0.00775064	0.0072426
1729813800	0.0076705	2.9E-5	0.38	0.00763372	0.00774846	0.0076022
1729727400	0.00764141	-0.000307	-3.86	0.00793872	0.0079462	0.00745095
1729641000	0.00794808	-0.000131	-1.62	0.00808997	0.00808997	0.00789866
1729554600	0.00807913	-0.000225	-2.71	0.00832662	0.00837758	0.00805183
1729468200	0.00830459	0.0002794	3.48	0.00803149	0.00834274	0.00798856
1729381800	0.00802519	1.8E-5	0.22	0.00800316	0.00806634	0.00797744
1729295400	0.00800671	0.00012032	1.53	0.01027351	0.01048655	0.00790602
1729209000	0.00788639	-2.3E-5	-0.29	0.01027351	0.01048655	0.00786854
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551
1729036200	0.00787127	-9.3E-5	-1.17	0.00796626	0.00812764	0.00771737
1728949800	0.0079638	0.00048607	6.50	0.01027351	0.01048655	0.0076232
1728863400	0.00747773	-2.6E-5	-0.35	0.0075114	0.00752139	0.00738395
1728777000	0.00750406	0.00012929	1.75	0.00739001	0.0075383	0.00737998
1728690600	0.00737477	0.00015492	2.15	0.0072187	0.00748446	0.00721233
1728604200	0.00721985	4.4E-5	0.61	0.00718488	0.00730932	0.00706132
1728517800	0.00717597	-0.00022	-2.97	0.00738617	0.0074767	0.00713065
1728431400	0.00739623	4.1E-5	0.56	0.00736029	0.00745431	0.00729087
1728345000	0.00735499	-3.7E-5	-0.50	0.01027351	0.01048655	0.00729575
1728258600	0.00739213	7.4E-5	1.01	0.00730363	0.00743652	0.00729575
1728172200	0.00731814	2.0E-6	0.03	0.0073325	0.00735471	0.00724333
1728085800	0.00731596	0.00019468	2.73	0.00712616	0.00739241	0.00709135
1727999400	0.00712128	-3.3E-5	-0.46	0.01027351	0.01048655	0.00701093