Vanguard Health Care ETF VHT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) オプション

Vanguard Health Care ETF (VHT)

266.69

-2.56

(-0.95%)

終了 2月18日 6:00AM

266.76

0.07

(0.03%)

取引時間後: 9:59AM

VHT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	44.70	49.50	0.00	47.10	0.00	0.00 %	0	0	-
225.00	40.20	44.40	0.00	42.30	0.00	0.00 %	0	0	-
230.00	34.70	39.30	0.00	37.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	19.90	24.00	0.00	21.95	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	7.20	7.20	7.20	7.20	0.00	0.00 %	0	5	-
260.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	4	-
265.00	1.15	4.50	4.53	2.825	0.00	0.00 %	0	101	-
270.00	1.77	1.77	1.77	1.77	0.00	0.00 %	0	15	-
275.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	12	-
280.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
285.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2	-
290.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	4	-
295.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	7	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	3.10	3.60	3.10	3.35	0.00	0.00 %	0	1	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	3	-
260.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	3	-
265.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	32	-
270.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	1	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	11.60	14.80	0.00	13.20	0.00	0.00 %	0	0	-
285.00	16.60	19.80	0.00	18.20	0.00	0.00 %	0	0	-
290.00	21.10	25.00	0.00	23.05	0.00	0.00 %	0	0	-
295.00	26.00	30.20	0.00	28.10	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	36.30	40.00	0.00	38.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

dinogreeves

dinogreeves 2分前

AI is going to be one heck of blazing hot sector.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administration--and-2-that-could-lose-003742652.html

getmoreshares

getmoreshares 2分前

GL- hope you pick up some

BTuna

re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo

fuagf

hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert

jimr1717

jimr1717 4分前

Ground floor with no floor.

XMaster2023

XMaster2023 4分前

TightCoil

TightCoil 4分前

The market doors open in 9 hours
Las puertas del mercado se abren en 9 horas.
Di market doors dem open inna 9 hours
Les portes du marché ouvrent dans 9 heures

zerosnoop

zerosnoop 5分前

Strategic Partnerships & Continuing Discussions with Temple University

Beyond global contract negotiations, QS Energy remains engaged in discussions with Temple University regarding long-term intellectual property and licensing agreements. These discussions-previously mentioned in a Q

zerosnoop

zerosnoop 5分前

At the heart of this transformation is QS Energy, Inc. (OTCQB:QSEP), an American company on the verge of deploying its breakthrough Applied Oil Technology (AOT) at a commercial scale.

The company is in final negotiations on a series of multi-year, government-backed lease agreements th

dinogreeves

dinogreeves 5分前

GROK is killing it.

XMaster2023

XMaster2023 6分前

A message paid for by your local Market Maker.

pegs1

I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!

The ELTP King

The ELTP King 9分前

As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.

tombe

Didn’t mention the 200 mil owned by Milkah?

gitreal

gitreal 9分前

that our CEO J Lazerson has been very direct and up front...

Will he discuss the failure to pay January's $500k payment on the Mt. Vernon Mine! No mention of that fabulous mine and its crazy-rich rhodium grades....in months! Why say he keeps you up to date when he actually doesn't??

Value_Investor

Value_Investor 10分前

If you are comfortable to stay at $0.0069 to make even then nothing need to do now but patiently waiting for! The risk is, what if the coming rally just bounces to below your target price?

Anyway buying its OTC-CI-tier peer (BIEL) at its most recent high $0.0007 = buying this Red-Ho

jimr1717

jimr1717 11分前

A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025

HGilS

The lying king did it again. He lied about the number of shares owned my Nasrat and the rest.

oystersnbeer

oystersnbeer 12分前

Blackout Feb. 28th .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819568

https://bsky.app/profile/vrfant1.bsky.social/post/3lies2hl6ck2i

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qsee2x5fn4xhedaluediog2v/bafkreicykbxvpnkyo

comfypotion

comfypotion 13分前

noticed some changes as well. gonna put in a bid.

ergo sum

ergo sum 15分前

Protests at Rocky Mountain National Park shouldn’t go unnoticed.

hap0206

hap0206 15分前

and there it is in black & white
myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert witness.

Response: In Trump’s defense, he wanted to call Brad Smith, a former member of the Federal Election Commission, as an exper

BoscoLives21

BoscoLives21 15分前

With the rebranding of their venues complete and beer sales steady, the Quarterly Report should disclose another profit.
$$$KEGS$$$

fuagf

Shelly, Just got two notifications of incoming mail, went to Mail and no new messages private or public. Clicked
refresh on my mail and got four more notifications you've got 99+..... yet still no new messages in ..
Could this be happening tell me i should delete more from my mail, m

Vanguard Health Care ETF

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約