Vanguard Health Care ETF VHT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) オプション

Vanguard Health Care ETF (VHT)

265.83

0.46

(0.17%)

終了 11月23日 6:00AM

265.83

0.00

( 0.00% )

プレマーケット: 6:38PM

VHT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
215.00	49.50	54.00	0.00	51.75	0.00	0.00 %	0	0	-
220.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
225.00	39.60	44.00	0.00	41.80	0.00	0.00 %	0	0	-
230.00	34.70	38.90	0.00	36.80	0.00	0.00 %	0	0	-
235.00	29.60	34.00	0.00	31.80	0.00	0.00 %	0	0	-
240.00	24.60	29.10	0.00	26.85	0.00	0.00 %	0	0	-
245.00	19.50	24.30	18.54	21.90	0.00	0.00 %	0	1	-
250.00	15.60	18.80	13.00	17.20	0.00	0.00 %	0	3	-
255.00	10.50	14.00	21.90	12.25	0.00	0.00 %	0	1	-
260.00	6.80	10.10	20.20	8.45	0.00	0.00 %	0	7	-
265.00	4.00	4.90	4.60	4.45	0.40	9.52 %	4	17	2024/11/23
270.00	1.40	2.50	1.95	1.95	-0.20	-9.30 %	3	9	2024/11/23
275.00	0.25	0.75	0.50	0.50	0.00	0.00 %	0	20	-
280.00	0.15	0.40	0.19	0.275	0.00	0.00 %	0	134	-
285.00	0.05	4.00	0.05	2.025	0.00	0.00 %	0	26	-
290.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	13	-
295.00	0.71	0.75	0.71	0.73	0.00	0.00 %	0	15	-
300.00	0.20	1.75	0.20	0.975	0.00	0.00 %	0	7	-
305.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
215.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
230.00	2.23	0.75	2.23	1.49	0.00	0.00 %	0	1	-
235.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.40	1.85	0.40	1.125	0.00	0.00 %	0	2	-
245.00	5.50	2.05	5.50	3.775	0.00	0.00 %	0	1	-
250.00	0.15	1.45	1.40	0.80	0.00	0.00 %	0	15	-
255.00	0.05	1.65	2.45	0.85	0.00	0.00 %	0	9	-
260.00	0.90	2.45	3.00	1.675	0.00	0.00 %	0	11	-
265.00	2.20	4.00	3.95	3.10	0.00	0.00 %	0	10	-
270.00	5.60	7.40	10.22	6.50	0.00	0.00 %	0	2	-
275.00	7.60	11.40	13.53	9.50	0.00	0.00 %	0	18	-
280.00	12.00	16.30	18.85	14.15	0.00	0.00 %	0	4	-
285.00	16.70	20.80	0.00	18.75	0.00	0.00 %	0	0	-
290.00	22.00	26.30	0.00	24.15	0.00	0.00 %	0	0	-
295.00	26.70	31.30	0.00	29.00	0.00	0.00 %	0	0	-
300.00	31.80	35.90	0.00	33.85	0.00	0.00 %	0	0	-
305.00	36.60	40.90	0.00	38.75	0.00	0.00 %	0	0	-
310.00	41.60	46.30	0.00	43.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	11.1M
QMCOQuantum Corporation	US$ 13.00 (42.39%)	368.79k
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	107
ARQQArqit Quantum Inc	US$ 16.43 (27.17%)	38.32k
XCURExicure Inc	US$ 23.20 (26.22%)	98.29k
AKTSAkoustis Technologies Inc	US$ 0.0664 (-34.00%)	2.97M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
LRHCLa Rosa Holdings Corporation	US$ 0.5543 (-18.50%)	8
INMInMed Pharmaceuticals Inc	US$ 3.82 (-18.03%)	1
ELVNEnliven Therapeutics Inc	US$ 20.30 (-17.28%)	101
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	11.11M
ELABElevai Labs Inc	US$ 0.0175 (-12.94%)	5.24M
AKTSAkoustis Technologies Inc	US$ 0.0664 (-34.00%)	2.97M
QUBTQuantum Computing Inc	US$ 7.22 (18.36%)	2.53M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.215 (13.16%)	1.29M

Not a Real Company

Not a Real Company 5分前

Larry,

The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:

AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc

sefdry00052

sefdry00052 5分前

We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.

gregcod

gregcod 7分前

Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..

SunnySage38

SunnySage38 7分前

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

sefdry00052

sefdry00052 8分前

Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:

SwissCheeseAccount

SwissCheeseAccount 9分前

"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣

Bull_Dolphin

Bull_Dolphin 11分前

Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/

SwissCheeseAccount

SwissCheeseAccount 13分前

Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d

P-Rawl

P-Rawl 15分前

Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who

nowwhat2

nowwhat2 19分前

The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg

Bull_Dolphin

Bull_Dolphin 20分前

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 22分前

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

aBeezlee

aBeezlee 22分前

Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!

Investor2014

Investor2014 25分前

Who many of those catalysts do you expect to be able to tick off before year end?

Investor2014

Investor2014 26分前

It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.

Bull_Dolphin

Bull_Dolphin 28分前

Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 34分前

Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Diamondhands45

Diamondhands45 34分前

And that's all you got? The day to day price movement in an overall bearish OTC market?

Explain why you are always wrong

knrorrel

knrorrel 35分前

$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

Vanguard Health Care ETF

Rams SRS 2006 1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約