ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

270.56
1.00
( 0.37% )
更新日時: 00:55:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0049.1053.200.0051.150.000.00 %00-
225.0043.9048.300.0046.100.000.00 %00-
230.0039.1043.300.0041.200.000.00 %00-
235.0034.0037.800.0035.900.000.00 %00-
240.0029.5033.000.0031.250.000.00 %00-
245.0024.7028.5045.7026.600.000.00 %00-
250.0019.7023.6021.7521.650.000.00 %01-
255.0015.1018.8015.3516.950.000.00 %02-
260.0010.6014.4010.9712.500.000.00 %06-
265.006.508.908.657.700.000.00 %022-
270.002.405.205.023.800.000.00 %043-
275.000.202.452.951.3250.000.00 %044-
280.000.201.001.000.600.000.00 %093-
285.002.300.402.301.350.000.00 %03-
290.001.321.751.321.5350.000.00 %085-
295.000.862.000.861.430.000.00 %05-
300.000.201.750.200.9750.000.00 %013-
305.000.882.000.881.440.000.00 %016-
310.001.202.001.201.600.000.00 %011-
315.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.002.000.000.000.000.00 %00-
225.000.002.000.000.000.000.00 %00-
230.000.002.000.000.000.000.00 %00-
235.000.882.000.881.440.000.00 %013-
240.000.352.000.351.1750.000.00 %02-
245.000.401.750.401.0750.000.00 %07-
250.002.300.752.301.5250.000.00 %010-
255.000.101.200.540.650.000.00 %039-
260.000.601.400.501.000.000.00 %021-
265.000.102.051.271.0750.000.00 %08-
270.001.503.902.752.700.000.00 %019-
275.003.707.400.005.550.000.00 %00-
280.007.5011.609.399.550.000.00 %01-
285.0012.8016.600.0014.700.000.00 %00-
290.0017.9020.900.0019.400.000.00 %00-
295.0022.8026.000.0024.400.000.00 %00-
300.0027.3031.300.0029.300.000.00 %00-
305.0032.3036.000.0034.150.000.00 %00-
310.0037.8040.900.0039.350.000.00 %00-
315.0042.2046.000.0044.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M