Vanguard Health Care ETF VHT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) オプション

Vanguard Health Care ETF (VHT)

268.27

-3.28

(-1.21%)

終了 3月11日 5:00AM

264.9338

-3.34

(-1.24%)

取引時間後: 8:59AM

VHT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
215.00	52.00	56.00	0.00	54.00	0.00	0.00 %	0	0	-
220.00	47.00	51.00	0.00	49.00	0.00	0.00 %	0	0	-
225.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-
230.00	36.70	41.00	0.00	38.85	0.00	0.00 %	0	0	-
235.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
240.00	26.60	31.30	0.00	28.95	0.00	0.00 %	0	0	-
245.00	21.50	26.30	45.70	23.90	0.00	0.00 %	0	0	-
250.00	17.10	21.50	21.75	19.30	0.00	0.00 %	0	1	-
255.00	12.10	16.50	15.35	14.30	0.00	0.00 %	0	2	-
260.00	7.80	12.00	10.97	9.90	0.00	0.00 %	0	6	-
265.00	4.50	8.00	7.98	6.25	-0.67	-7.75 %	1	22	2025/3/11
270.00	1.30	5.00	5.02	3.15	0.00	0.00 %	0	43	-
275.00	0.10	2.65	2.00	1.375	0.00	0.00 %	0	46	-
280.00	0.20	1.40	1.00	0.80	0.00	0.00 %	0	93	-
285.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	3	-
290.00	1.32	4.80	1.32	3.06	0.00	0.00 %	0	85	-
295.00	0.86	4.80	0.86	2.83	0.00	0.00 %	0	5	-
300.00	0.40	0.70	0.40	0.55	0.20	100.00 %	1	13	2025/3/11
305.00	0.88	4.80	0.88	2.84	0.00	0.00 %	0	16	-
310.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	11	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
215.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.88	4.80	0.88	2.84	0.00	0.00 %	0	13	-
240.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	2	-
245.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	7	-
250.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	10	-
255.00	0.54	4.80	0.54	2.67	0.00	0.00 %	0	39	-
260.00	0.10	4.80	0.50	2.45	0.00	0.00 %	0	21	-
265.00	1.15	2.95	1.27	2.05	0.00	0.00 %	0	8	-
270.00	2.00	6.00	2.75	4.00	0.00	0.00 %	0	19	-
275.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
280.00	9.50	13.80	9.50	11.65	0.00	0.00 %	0	2	-
285.00	14.20	18.90	0.00	16.55	0.00	0.00 %	0	0	-
290.00	19.30	24.00	0.00	21.65	0.00	0.00 %	0	0	-
295.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
300.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
305.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
310.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

harry crumb

harry crumb 5分前

Science is failing! End of story. Complete scam from day 1 folks. Stay away, or you become another bagholder with all the others!

StayHumble

StayHumble 6分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

rocketeer357

rocketeer357 6分前

Cole to have Tommy John surgery. Hate to read that news about any pitcher, especially an older guy.

This season is looking very shaky for the Yanks before they even play a game. In that division, remaining competitive with big injury hits isn't going to cut it. Their line up needs Bel

$2.00 or no deal

$2.00 or no deal 6分前

I own more shares than you.

I have multiple millions of votes. Do you?

Godfather3606

Godfather3606 7分前

Nothing will help at this moment. Market manipulation is in full gear. . A shitty OTC stock means nothing at this moment for investors when overweight stock are nose diving. Stick a fork in it and turn it over cause its done!

ron_66271

ron_66271 9分前

$4.7 Trillion Identified as Fraudulent.

https://www.thegatewaypundit.com/2025/03/biden-admin-funneled-least-1-trillion-dei-related/

We will soon have a Balanced Budget.
And no debt.

Ron

hbhmb

Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks it’s funny he can use z chainsaw to destroy people’s lives. He is dead meat.
Couldn’t happen to a nicer putz

layton

The money is gone.

JJ8

Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr

SSKILLZ1

SSKILLZ1 11分前

Airlines and The Economy

I'm obviously stunned it happened so fast at the very least wouldn't of been buying UAL and TRIP earlier in the day, if I thought this was gonna happen. End result here is it could be a couple of things, the companies could of been too optimistic, being that q

DTGoody

DTGoody 12分前

Expert shows AI doesn't want to kill us, it has to. Go AFFU!!! :)) LOL

https://youtu.be/dp8zV3YwgdE

FOFreddie

FOFreddie 12分前

https://x.com/SenMullin/status/1899268697270690194

Dont see vote for Pulte tomorrow. DOT and DOJ appointees only

Hussar Squared

Hussar Squared 12分前

@NorthBayRes Ships First Gold! Big milestone as $NBRI sends its first #gold from the Bishop Gold Mill! With a 100-ton stockpile ready & continuous production ramping up, what’s next?

CEO Jared Lazerson shares the latest.

Watch now! 👉 buff.ly/bzxVDKk

chklingon

chklingon 12分前

Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, j

janice shell

janice shell 13分前

Yes. Their charity begins at home, and stays there.

DTGoody

DTGoody 13分前

Expert shows AI doesn't want to kill us, it has to:

https://youtu.be/dp8zV3YwgdE

janice shell

janice shell 14分前

I think there may be a point at which many of them feel they've been duped.

Dead On Arrival

Dead On Arrival 14分前

Are you related to X?

arizona1

arizona1 14分前

Perhaps tomorrow will be even better.

Humbert

Humbert 15分前

Very bright future ahead here

Legend431

Legend431 15分前

Woah ..... NWBO still ISN'T approved? I'm shocked!!

janice shell

janice shell 15分前

TSLA now down 53% since the Dec. 17th high of $488/share

Finished after hours trading at $215... What a crying shame.

getmoreshares

getmoreshares 16分前

interesting close- almost even for the day

Vanguard Health Care ETF

Societe Generale Effekten

Fidelity Global Quality ...

Credit Agricole

NLBNPIT21TJ0 20351221 4....

Vontobel Financial Produ...

Poste Italiane S.p.a

Botswana Diamond

J and J Snack Foods

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約