Vanguard Health Care ETF VHT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) オプション

Vanguard Health Care ETF (VHT)

268.27

-3.28

(-1.21%)

終了 3月11日 5:00AM

268.27

0.00

( 0.00% )

プレマーケット: 5:57PM

VHT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
220.00	47.00	51.00	0.00	49.00	0.00	0.00 %	0	0	-
225.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-
230.00	36.70	41.00	0.00	38.85	0.00	0.00 %	0	0	-
235.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
240.00	26.60	31.30	0.00	28.95	0.00	0.00 %	0	0	-
245.00	21.50	26.30	45.70	23.90	0.00	0.00 %	0	0	-
250.00	17.10	21.50	21.75	19.30	0.00	0.00 %	0	1	-
255.00	12.10	16.50	15.35	14.30	0.00	0.00 %	0	2	-
260.00	7.80	12.00	10.97	9.90	0.00	0.00 %	0	6	-
265.00	4.50	8.00	7.98	6.25	-0.67	-7.75 %	1	22	2025/3/11
270.00	1.30	5.00	5.02	3.15	0.00	0.00 %	0	43	-
275.00	0.10	2.65	2.00	1.375	0.00	0.00 %	0	46	-
280.00	0.20	1.40	1.00	0.80	0.00	0.00 %	0	93	-
285.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	3	-
290.00	1.32	4.80	1.32	3.06	0.00	0.00 %	0	85	-
295.00	0.86	4.80	0.86	2.83	0.00	0.00 %	0	5	-
300.00	0.40	0.70	0.40	0.55	0.20	100.00 %	1	13	2025/3/11
305.00	0.88	4.80	0.88	2.84	0.00	0.00 %	0	16	-
310.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	11	-
315.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.88	4.80	0.88	2.84	0.00	0.00 %	0	13	-
240.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	2	-
245.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	7	-
250.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	10	-
255.00	0.54	4.80	0.54	2.67	0.00	0.00 %	0	39	-
260.00	0.10	4.80	0.50	2.45	0.00	0.00 %	0	21	-
265.00	1.15	2.95	1.27	2.05	0.00	0.00 %	0	8	-
270.00	2.00	6.00	2.75	4.00	0.00	0.00 %	0	19	-
275.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
280.00	9.50	13.80	9.50	11.65	0.00	0.00 %	0	2	-
285.00	14.20	18.90	0.00	16.55	0.00	0.00 %	0	0	-
290.00	19.30	24.00	0.00	21.65	0.00	0.00 %	0	0	-
295.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
300.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
305.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
310.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
315.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	326.6k
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
TILEInterface Inc	US$ 28.00 (49.73%)	266
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.51 (-39.84%)	16.03k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
BTOGBit Origin Ltd	US$ 0.539 (13.45%)	10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.975 (8.06%)	9.47M
CUTRCutera Inc	US$ 0.1494 (16.26%)	6.63M
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M

tw0122

mwab52

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 6分前

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 7分前

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 7分前

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 14分前

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 20分前

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 21分前

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 26分前

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 28分前

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 28分前

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 38分前

🤔🫣😂👍

Hoghead7

Hoghead7 43分前

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 47分前

good pickin Beerworld....

benhor

benhor 48分前

$STSS dollar land coming

mwab52

mwab52 49分前

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 49分前

$STSS dollar land coming

benhor

benhor 49分前

$STSS dollar land coming

NYBob

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 51分前

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Vanguard Health Care ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約