Direxion Daily Small Cap... TZA - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) オプション

Direxion Daily Small Cap Bear 3X Share New (TZA)

14.03

0.15

(1.08%)

終了 2月26日 6:00AM

13.909

-0.121

(-0.86%)

取引時間後: 9:59AM

TZA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	3.20	5.45	0.00	4.325	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	2.75	3.90	1.86	3.325	0.00	0.00 %	0	43	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.58	1.97	1.84	1.775	0.00	0.00 %	0	633	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.85	0.90	0.90	0.875	0.00	0.00 %	0	4,406	-
13.50	0.51	0.65	0.54	0.58	-0.12	-18.18 %	4	1,711	2025/2/25
14.00	0.33	0.52	0.33	0.425	-0.08	-19.51 %	13	996	2025/2/25
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.16	0.11	0.13	-0.04	-26.67 %	20	669	2025/2/25
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.03	0.23	0.03	0.13	0.00	0.00 %	0	1	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	37	-
11.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	172	-
11.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	65	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.01	0.15	0.04	0.08	0.00	0.00 %	0	335	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.54	0.67	0.66	0.605	0.00	0.00 %	0	171	-
14.50	0.62	1.15	0.88	0.885	0.00	0.00 %	0	12	-
15.00	1.24	1.48	1.40	1.36	0.00	0.00 %	0	16	-
15.50	1.44	1.96	0.00	1.70	0.00	0.00 %	0	0	-
16.00	1.52	2.85	2.54	2.185	0.00	0.00 %	0	7	-
16.50	1.62	3.55	0.00	2.585	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.65	4.95	0.00	4.30	0.00	0.00 %	0	0	-
18.50	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Bountiful_Harvest

Bountiful_Harvest 5月前

Bountiful_Harvest

Bountiful_Harvest 6月前

Options were dirt cheap last week. Now they're more valuable than gold.

Bountiful_Harvest

Bountiful_Harvest 6月前

https://www.financial-reality.com/post/trapped-by-moral-hazard

$TZA

Bountiful_Harvest

Bountiful_Harvest 6月前

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TZA&insttype=Fund&freq=1&show=&time=8

Termite7

Termite7 7月前

I was wrong, BTW....

What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....

dealerschool2006

dealerschool2006 7月前

go for it...too late for me...

Termite7

Termite7 7月前

I can see $18 or $19 by Friday or Monday.....

dealerschool2006

dealerschool2006 7月前

my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...

Termite7

Termite7 7月前

Turning sharply upwards now.....momentum??? .....Thanks!!!

Termite7

Termite7 7月前

I'm just saying..... run??? ....Thanks!!!

Termite7

Termite7 7月前

Are we going to $22 by 07/19??? ......Thanks!!!

dealerschool2006

dealerschool2006 9月前

Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM

Stern is Bald

Stern is Bald 11月前

Is it TZAs time to shine again?

rooper222

rooper222 2年前

In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.

Stern is Bald

Stern is Bald 2年前

Powell about to lay the hammer down with rates…

Stern is Bald

Stern is Bald 2年前

Hell yeah TZA here we goooooo…

dealerschool2006

dealerschool2006 2年前

Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf

Stern is Bald

Stern is Bald 2年前

This is just the beginning… a dead cat bounce… reality with earnings set in soon and the fed won’t support the market with cash inflows and low interest rates when the drop happens… in fact they are intentionally causing it…

dealerschool2006

dealerschool2006 2年前

was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...

Stern is Bald

Stern is Bald 2年前

Loving TZA right now...

Stern is Bald

Stern is Bald 2年前

Tza went down today but the shit storm is about to start next quarter…. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range

dealerschool2006

dealerschool2006 2年前

looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...

dealerschool2006

dealerschool2006 2年前

I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...

bbcars

Loaded with 1/20/23 options...need to but some more 2023

Stern is Bald

Stern is Bald 2年前

Can’t believe this board is inactive… no one bought? This downside is just starting

Stern is Bald

Stern is Bald 2年前

yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.

starkd748

starkd748 2年前

Tna tza....Tza Winning could nt tell im sure now

starkd748

starkd748 2年前

31.06 already already sold

Stern is Bald

Stern is Bald 2年前

What did you get in at?

Stern is Bald

Stern is Bald 2年前

Locked in at 29.33

starkd748

starkd748 2年前

Broke the 3month downtrend looks good for next yr shorting small caps lol easy money

Stern is Bald

Stern is Bald 2年前

I'm be purchasing w/ in the next 72 hours

starkd748

starkd748 2年前

Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now

Stern is Bald

Stern is Bald 2年前

Anyone playing this for next year?

dealerschool2006

dealerschool2006 2年前

and the 200MA for IWM...besides Fed has been liquidating assets since September...

starkd748

starkd748 2年前

Look at the chart s&p getting overbought

dealerschool2006

dealerschool2006 2年前

Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...

starkd748

starkd748 2年前

52 week highs soon

buyittradeit

buyittradeit 3年前

I think it goes higher

surf1944

surf1944 3年前

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.

surf1944

surf1944 3年前

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA

surf1944

surf1944 3年前

The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.

Stern is Bald

Stern is Bald 3年前

Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? I’ll probably get in soon again also…

Marvy

surf1944

surf1944 3年前

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!

Marvy

Is it almost time to go short

TaxiCaT

TaxiCaT 4年前

Back in today at $31.10

TaxiCaT

TaxiCaT 4年前

Sold today - buying back tomorrow on a DOW rebound - don't think it lasts

surf1944

surf1944 4年前

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!

JohnCM

Direxion Daily Small Cap...

CubicFarm Systems

BNP Paribas Issuance

Probiotix Health

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約