ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

51.93
0.38
(0.74%)
終了 3月6日 6:00AM
52.00
0.07
(0.13%)
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0016.6017.5020.0017.050.000.00 %0121-
40.0011.6012.5012.2512.050.000.00 %014-
45.006.607.507.207.050.000.00 %03-
46.005.807.005.886.400.000.00 %010-
47.004.805.305.865.050.000.00 %018-
48.003.804.404.904.100.000.00 %014-
49.002.853.503.873.1750.000.00 %06-
50.001.303.303.102.300.000.00 %019-
51.001.301.551.451.425-0.75-34.09 %3702025/3/06
52.000.650.850.750.75-0.15-16.67 %12792025/3/06
53.000.150.350.200.25-0.10-33.33 %1462025/3/06
54.000.050.100.050.0750.000.00 %33,0012025/3/06
55.000.050.800.050.4250.000.00 %0103-
56.001.140.801.140.970.000.00 %010-
57.000.050.800.050.4250.000.00 %03-
58.000.150.800.150.4750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.350.800.350.5750.000.00 %01-
40.000.000.800.000.000.000.00 %00-
45.000.000.850.000.000.000.00 %00-
46.000.000.850.000.000.000.00 %00-
47.000.040.100.100.070.06150.00 %1402025/3/06
48.000.000.150.000.000.000.00 %00-
49.000.100.200.150.150.0550.00 %112025/3/06
50.000.100.350.350.2250.1575.00 %4312025/3/06
51.000.300.500.550.400.1022.22 %13142025/3/06
52.000.600.800.900.700.2232.35 %10972025/3/06
53.000.402.051.401.2250.000.00 %011-
54.001.702.352.002.0250.000.00 %03-
55.002.754.001.123.3750.000.00 %027-
56.003.604.500.004.050.000.00 %00-
57.004.605.500.005.050.000.00 %00-
58.005.606.500.006.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

最近閲覧した銘柄

Delayed Upgrade Clock