Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.37998056365 | 51.45 | 52.1539 | 49.665 | 3185730 | 50.68625137 | SP |
| 4 | -2.08 | -3.93790230973 | 52.82 | 53.2301 | 49.665 | 2980585 | 51.92257559 | SP |
| 12 | -0.28 | -0.548804390435 | 51.02 | 53.2301 | 49.665 | 2614884 | 51.94652259 | SP |
| 26 | -1.54 | -2.94567712318 | 52.28 | 55.415 | 49.665 | 2374606 | 52.56471007 | SP |
| 52 | 1.57 | 3.19300386414 | 49.17 | 55.415 | 47.22 | 2486930 | 51.07499196 | SP |
| 156 | 10.77 | 26.9452089067 | 39.97 | 55.415 | 34.1699 | 2722606 | 43.95301655 | SP |
| 260 | 26.03 | 105.341966815 | 24.71 | 55.415 | 21.77 | 2793290 | 40.48147088 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741991400 | 50.61 | 0.83 | 1.67 | 50.02 | 50.68 | 49.98 | 2976617 |
| 1741905000 | 49.78 | -0.42 | -0.84 | 50.21 | 50.4 | 49.665 | 2359668 |
| 1741818600 | 50.2 | -0.26 | -0.52 | 50.57 | 50.63 | 49.91 | 3087097 |
| 1741732200 | 50.46 | -0.75 | -1.46 | 51.09 | 51.12 | 50.23 | 5101766 |
| 1741645800 | 51.21 | -0.82 | -1.58 | 51.53 | 51.79 | 50.8201 | 2478831 |
| 1741390200 | 52.03 | 0.42 | 0.81 | 51.45 | 52.1539 | 51.43 | 2637700 |
| 1741303800 | 51.61 | -0.32 | -0.62 | 51.53 | 51.88 | 51.2899 | 2824047 |
| 1741217400 | 51.93 | 0.38 | 0.74 | 51.46 | 52.1076 | 51.215 | 4032650 |
| 1741131000 | 51.55 | -0.78 | -1.49 | 52.09 | 52.185 | 51.405 | 3969812 |
| 1741044600 | 52.33 | -0.51 | -0.97 | 52.97 | 53.135 | 52.04 | 3244860 |
| 1740785400 | 52.84 | 0.68 | 1.30 | 52.29 | 52.87 | 51.985 | 7303754 |
| 1740699000 | 52.16 | -0.24 | -0.46 | 52.48 | 52.76 | 52.12 | 4571329 |
| 1740612600 | 52.4 | -0.34 | -0.64 | 52.75 | 52.81 | 52.285 | 2561007 |
| 1740526200 | 52.74 | 0.05 | 0.09 | 52.75 | 52.93 | 52.505 | 1983909 |
| 1740439800 | 52.69 | 0.03 | 0.06 | 52.74 | 52.925 | 52.61 | 1720676 |
| 1740180600 | 52.66 | -0.53 | -0.99 | 53.09 | 53.11 | 52.6001 | 1836209 |
| 1740094200 | 53.185 | -0.01 | -0.01 | 53.09 | 53.215 | 52.9301 | 1263573 |
| 1740007800 | 53.19 | 0.23 | 0.43 | 52.89 | 53.2301 | 52.83 | 2035369 |
| 1739921400 | 52.96 | 0.25 | 0.47 | 52.68 | 52.96 | 52.61 | 2131745 |
| 1739575800 | 52.71 | -0.09 | -0.17 | 52.82 | 53 | 52.6792 | 1269356 |
| 1739489400 | 52.8 | 0.41 | 0.78 | 52.51 | 52.83 | 52.365 | 1738119 |
| 1739403000 | 52.39 | -0.18 | -0.34 | 52.17 | 52.4699 | 52.09 | 2606773 |
| 1739316600 | 52.57 | 0.28 | 0.54 | 52.22 | 52.595 | 52.2 | 1848240 |
| 1739230200 | 52.29 | 0.18 | 0.35 | 52.37 | 52.37 | 52.11 | 2129037 |
| 1738971000 | 52.11 | -0.47 | -0.89 | 52.59 | 52.64 | 52.0601 | 2084413 |
| 1738884600 | 52.58 | -0.06 | -0.11 | 52.74 | 52.77 | 52.35 | 2050177 |
| 1738798200 | 52.64 | 0.2 | 0.38 | 52.41 | 52.645 | 52.16 | 2848710 |
| 1738711800 | 52.44 | 0.13 | 0.25 | 52.09 | 52.519 | 52.08 | 2583441 |
| 1738625400 | 52.31 | -0.29 | -0.55 | 52 | 52.5099 | 51.75 | 3487550 |
| 1738366200 | 52.6 | -0.29 | -0.55 | 53.07 | 53.11 | 52.51 | 2346207 |
| 1738279800 | 52.89 | 0.07 | 0.13 | 52.82 | 53.059 | 52.63 | 1801836 |
| 1738193400 | 52.82 | -0.09 | -0.17 | 52.9 | 53.0897 | 52.705 | 3026259 |
| 1738107000 | 52.91 | -0.19 | -0.36 | 53 | 53.195 | 52.865 | 3814039 |
| 1738020600 | 53.1 | 0.54 | 1.03 | 52.38 | 53.1 | 52.38 | 3413620 |
| 1737761400 | 52.56 | 0.24 | 0.46 | 52.62 | 52.7 | 52.48 | 1761708 |
| 1737675000 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1737588600 | 52.32 | -0.06 | -0.11 | 52.41 | 52.46 | 52.2555 | 2182237 |
| 1737502200 | 52.38 | 0.37 | 0.71 | 52.09 | 52.4 | 52.09 | 2931041 |
| 1737156600 | 52.01 | 0.34 | 0.66 | 52.04 | 52.1377 | 51.92 | 1804988 |
| 1737070200 | 51.67 | 0.03 | 0.06 | 51.61 | 51.73 | 51.43 | 2729229 |
| 1736983800 | 51.64 | 0.66 | 1.29 | 51.61 | 51.77 | 51.46 | 1908108 |
| 1736897400 | 50.98 | 0.23 | 0.45 | 50.94 | 51.03 | 50.615 | 2112855 |
| 1736811000 | 50.75 | 0.33 | 0.65 | 50.27 | 50.7828 | 50.24 | 2521214 |
| 1736551800 | 50.42 | -0.81 | -1.58 | 50.8601 | 50.95 | 50.3297 | 2167490 |
| 1736379000 | 51.23 | 0.05 | 0.10 | 51.055 | 51.235 | 50.82 | 1800024 |
| 1736292600 | 51.18 | -0.12 | -0.23 | 51.51 | 51.6697 | 51.025 | 2095543 |
| 1736206200 | 51.3 | 0.01 | 0.02 | 51.49 | 51.8055 | 51.23 | 2545567 |
| 1735947000 | 51.29 | 0.41 | 0.81 | 51.09 | 51.346276 | 50.91 | 1763587 |
| 1735860600 | 50.88 | -0.26 | -0.51 | 51.39 | 51.489 | 50.66 | 3832441 |
| 1735687800 | 51.14 | 0.04 | 0.08 | 51.2 | 51.3599 | 50.945 | 2704047 |
| 1735601400 | 51.1 | -0.57 | -1.10 | 51.22 | 51.27 | 50.78 | 1845175 |
| 1735342200 | 51.67 | -0.32 | -0.62 | 51.73 | 51.935 | 51.37 | 2214792 |
| 1735255800 | 51.99 | 0.1 | 0.19 | 51.78 | 52.04 | 51.7201 | 1779757 |
| 1735077840 | 51.89 | 0.42 | 0.82 | 51.52 | 51.915 | 51.4427 | 1337692 |
| 1734996600 | 51.47 | -0.27 | -0.52 | 51.3 | 51.53 | 51.06 | 2878851 |
| 1734737400 | 51.74 | 0.65 | 1.27 | 51.02 | 52.03 | 51.02 | 3055317 |
| 1734651000 | 51.09 | -0.2 | -0.39 | 51.5 | 51.74 | 51.09 | 4281777 |
| 1734564600 | 51.29 | -1.25 | -2.38 | 52.55 | 52.69 | 51.24 | 3632765 |
| 1734478200 | 52.54 | -0.29 | -0.55 | 52.62 | 52.7258 | 52.4199 | 2213782 |
| 1734391800 | 52.83 | -0.29 | -0.55 | 53.07 | 53.235 | 52.7662 | 2527307 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
