ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

52.03
0.42
(0.81%)
終了 3月10日 5:00AM
51.48
-0.55
(-1.06%)
取引時間後: 9:43AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.81-1.5490533562852.2953.13551.215426654952.19008099SP
4-1.11-2.1106674272752.5953.230151.215269875752.40695076SP
12-1.81-3.396509664153.2953.290150.24258985852.08638461SP
26-0.01-0.019421246844151.4955.41550.24247511552.58307589SP
522.615.3406998158448.8755.41547.22246143251.05229859SP
15610.8626.735598227540.6255.41534.1699274611243.83267631SP
26022.7479.123173277728.7455.41521.77280537940.3210562SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174139020052.030.420.8151.4552.153951.432682893
174130380051.61-0.32-0.6251.5351.8851.28992824047
174121740051.930.380.7451.4652.107651.2154032650
174113100051.55-0.78-1.4952.0952.18551.4053927432
174104460052.33-0.51-0.9752.9753.13552.043244860
174078540052.840.681.3052.2952.8751.9857303754
174069900052.16-0.24-0.4652.4852.7652.124571329
174061260052.4-0.34-0.6452.7552.8152.2852561007
174052620052.740.050.0952.7552.9352.5051983909
174043980052.690.030.0652.7452.92552.611720676
174018060052.66-0.53-0.9953.0953.1152.60011835153
174009420053.185-0.01-0.0153.0953.21552.93011263573
174000780053.190.230.4352.8953.230152.832032969
173992140052.960.250.4752.6852.9652.612131745
173957580052.71-0.09-0.1752.825352.67921269356
173948940052.80.410.7852.5152.8352.3651738119
173940300052.39-0.18-0.3452.1752.469952.092605753
173931660052.570.280.5452.2252.59552.21848240
173923020052.290.180.3552.3752.3752.112128437
173897100052.11-0.47-0.8952.5952.6452.06012253374
173888460052.58-0.06-0.1152.7452.7752.352050177
173879820052.640.20.3852.4152.64552.162848710
173871180052.440.130.2552.0952.51952.082577023
173862540052.31-0.29-0.555252.509951.753717865
173836620052.6-0.29-0.5553.0753.1152.512342439
173827980052.890.070.1352.8253.05952.631798614
173819340052.82-0.09-0.1752.953.089752.7053026259
173810700052.91-0.19-0.365353.19552.8653814039
173802060053.10.541.0352.3853.152.383413620
173776140052.560.240.4652.6252.752.481761708
173767500052.3200.0052.3252.3252.320
173758860052.32-0.06-0.1152.4152.4652.25552182237
173750220052.380.370.7152.0952.452.092965223
173715660052.010.340.6652.0452.137751.921804988
173707020051.670.030.0651.6151.7351.432729229
173698380051.640.661.2951.6151.7751.461908108
173689740050.980.230.4550.9451.0350.6152112855
173681100050.750.330.6550.2750.782850.242521214
173655180050.42-0.81-1.5850.9650.9650.32972290610
173637900051.230.050.1051.1251.23550.821843047
173629260051.18-0.12-0.2351.5151.669751.0252103291
173620620051.30.010.0251.4951.805551.232557105
173594700051.290.410.8151.1251.34627650.911792156
173586060050.88-0.26-0.5151.3951.48950.663848799
173568780051.140.040.0851.251.359950.9452704047
173560140051.1-0.57-1.1051.2251.2750.781924716
173534220051.67-0.32-0.6251.7351.93551.372234346
173525580051.990.10.1951.7852.0451.72011779757
173507784051.890.420.8251.5251.91551.44271337692
173499660051.47-0.27-0.5251.351.5351.062893725
173473740051.740.651.2751.0252.0350.983115102
173465100051.09-0.2-0.3951.551.7451.094348407
173456460051.29-1.25-2.3852.5552.6951.243641481
173447820052.54-0.29-0.5552.6252.725852.41992381007
173439180052.83-0.29-0.5553.1353.23552.76622580264
173413260053.12-0.15-0.2853.2953.290153.01011626068
173404620053.27-0.19-0.3653.4753.5453.261901293
173395980053.46-0.21-0.3953.7653.7653.4352424896
173387340053.67-0.17-0.3253.8853.8853.451668377

SPYV 財務

財務