ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

50.61
0.83
(1.67%)
終了 3月15日 5:00AM
50.74
0.13
(0.26%)
取引時間後: 8:10AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.71-1.3799805636551.4552.153949.665318573050.68625137SP
4-2.08-3.9379023097352.8253.230149.665298058551.92257559SP
12-0.28-0.54880439043551.0253.230149.665261488451.94652259SP
26-1.54-2.9456771231852.2855.41549.665237460652.56471007SP
521.573.1930038641449.1755.41547.22248693051.07499196SP
15610.7726.945208906739.9755.41534.1699272260643.95301655SP
26026.03105.34196681524.7155.41521.77279329040.48147088SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174199140050.610.831.6750.0250.6849.982976617
174190500049.78-0.42-0.8450.2150.449.6652359668
174181860050.2-0.26-0.5250.5750.6349.913087097
174173220050.46-0.75-1.4651.0951.1250.235101766
174164580051.21-0.82-1.5851.5351.7950.82012478831
174139020052.030.420.8151.4552.153951.432637700
174130380051.61-0.32-0.6251.5351.8851.28992824047
174121740051.930.380.7451.4652.107651.2154032650
174113100051.55-0.78-1.4952.0952.18551.4053969812
174104460052.33-0.51-0.9752.9753.13552.043244860
174078540052.840.681.3052.2952.8751.9857303754
174069900052.16-0.24-0.4652.4852.7652.124571329
174061260052.4-0.34-0.6452.7552.8152.2852561007
174052620052.740.050.0952.7552.9352.5051983909
174043980052.690.030.0652.7452.92552.611720676
174018060052.66-0.53-0.9953.0953.1152.60011836209
174009420053.185-0.01-0.0153.0953.21552.93011263573
174000780053.190.230.4352.8953.230152.832035369
173992140052.960.250.4752.6852.9652.612131745
173957580052.71-0.09-0.1752.825352.67921269356
173948940052.80.410.7852.5152.8352.3651738119
173940300052.39-0.18-0.3452.1752.469952.092606773
173931660052.570.280.5452.2252.59552.21848240
173923020052.290.180.3552.3752.3752.112129037
173897100052.11-0.47-0.8952.5952.6452.06012084413
173888460052.58-0.06-0.1152.7452.7752.352050177
173879820052.640.20.3852.4152.64552.162848710
173871180052.440.130.2552.0952.51952.082583441
173862540052.31-0.29-0.555252.509951.753487550
173836620052.6-0.29-0.5553.0753.1152.512346207
173827980052.890.070.1352.8253.05952.631801836
173819340052.82-0.09-0.1752.953.089752.7053026259
173810700052.91-0.19-0.365353.19552.8653814039
173802060053.10.541.0352.3853.152.383413620
173776140052.560.240.4652.6252.752.481761708
173767500052.3200.0052.3252.3252.320
173758860052.32-0.06-0.1152.4152.4652.25552182237
173750220052.380.370.7152.0952.452.092931041
173715660052.010.340.6652.0452.137751.921804988
173707020051.670.030.0651.6151.7351.432729229
173698380051.640.661.2951.6151.7751.461908108
173689740050.980.230.4550.9451.0350.6152112855
173681100050.750.330.6550.2750.782850.242521214
173655180050.42-0.81-1.5850.860150.9550.32972167490
173637900051.230.050.1051.05551.23550.821800024
173629260051.18-0.12-0.2351.5151.669751.0252095543
173620620051.30.010.0251.4951.805551.232545567
173594700051.290.410.8151.0951.34627650.911763587
173586060050.88-0.26-0.5151.3951.48950.663832441
173568780051.140.040.0851.251.359950.9452704047
173560140051.1-0.57-1.1051.2251.2750.781845175
173534220051.67-0.32-0.6251.7351.93551.372214792
173525580051.990.10.1951.7852.0451.72011779757
173507784051.890.420.8251.5251.91551.44271337692
173499660051.47-0.27-0.5251.351.5351.062878851
173473740051.740.651.2751.0252.0351.023055317
173465100051.09-0.2-0.3951.551.7451.094281777
173456460051.29-1.25-2.3852.5552.6951.243632765
173447820052.54-0.29-0.5552.6252.725852.41992213782
173439180052.83-0.29-0.5553.0753.23552.76622527307