Invesco S&P 500 Minimum ... SPMV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) オプション

Invesco S&P 500 Minimum Variance ETF (SPMV)

47.7457

0.3498

(0.74%)

終了 3月6日 6:00AM

47.7457

0.00

(0.00%)

取引時間後: 6:00AM

SPMV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
39.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-
40.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
41.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
42.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
43.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
44.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
45.00	1.15	4.40	0.00	2.775	0.00	0.00 %	0	0	-
46.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
47.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.25	2.25	0.00	1.25	0.00	0.00 %	0	0	-
48.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
50.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
51.00	1.95	5.10	0.00	3.525	0.00	0.00 %	0	0	-
52.00	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
53.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
54.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.54M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

brooktrail1933

brooktrail1933 4分前

Then disprove it.

timmins4

timmins4 4分前

They would have added in the 3-6 cent range, which I am kicking myself for not doing. I talked myself out of it, as I was giving up on this stock. One of my many bad moves lol.

rmmc

You should be glad but instead you are a miserable old man, your kids must be very proud. NOT

ilovetech

ilovetech 6分前

Agreed. Whenever I hear something must, has to be, only one way, because of yada yada yada... I turn off.

am speculating of course, but given the 15 year length, depth, information gathered, and “gold standards” used in this NWBO DCVax-L phase 3 clinical trial that confirm the non-to

dukeb

I agree that not every law graduate takes the bar exam. Some realize they aren't smart enough to pass so they don't bother taking it. There's no shame in that really. If more people knew their limitations the world would be a much better place.

There are plenty of meaningful jobs out

brooktrail1933

brooktrail1933 7分前

Is this the same "source" you cited a couple of weeks ago to tell us something big was up "mid-week" that week?
How did that work out for you?
You have no credibility.

back2basics

back2basics 8分前

Thanks Myth. I'll try Chrome

Okie D

Truth_is_a_tool

Truth_is_a_tool 8分前

You really should have been a stand up comic mojo 🤣

flipper44

flipper44 8分前

FeMike and Norisknorewards are two sides on the same coin. Both want to dim any approval by putting otherwise concurrent announcements on either the front end by weeks/months or the backend by week/months. They need to fill in the friggen blanks upon any maa approval immediately. Details have bee

LTListener

LTListener 10分前

Ok. But how do we really know?

brooktrail1933

brooktrail1933 10分前

Hmmm. A few weeks ago, you bragged to all of us you had 21 employees? Let a few go? Or did they quit because they were subjected to the same vitriol the rest of us have experienced the past 2 years?

LTListener

LTListener 11分前

That has been the company’s words about their IP forever..

Rkramden

Rkramden 12分前

Hopefully this is it one long year that's for sure

https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95569211/nvidia-ceo-jensen-huang-and-industry-visionaries-t

janice shell

janice shell 13分前

JoeForkeyBolo

JoeForkeyBolo 13分前

Yep! Very revealing. Great launch on the new exchange.

https://i.gifer.com/origin/67/67bbda8f18d01889a6664e417b3499d2_w200.gif

Renorocker

Renorocker 13分前

The Purple Penguin told me,

back2basics

back2basics 14分前

Nothing from CNN surprises me. They also reported that Trump pain Russian prostitutes to urinate on him..

My theory. IMO, Trump has a strange fascination with Pootin. He thinks he can win Pootin's favor with his powerful personality.

I think we saw this with Trump

ladykiller50

ladykiller50 15分前

BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Stks_Not_Toys

Stks_Not_Toys 15分前

Last week, Kevin came across as a person who likes to control. Tonight, near the end he expressed that again. At the end, he admitted wanting to be in control. Now he's gone. I don't believe either Sai or Mary knew that, only the two guys.

Seems the word puzzle had gotten more than t

janice shell

janice shell 15分前

Yes! Hard to believe it was 10 years ago!!

NYBob

WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming

CaptHowdy

CaptHowdy 15分前

Day 8, under $1.00 .... but who's counting?

At some point the BOD will have to tell the Emperor he's wearing Old Navy not Armani. 🤣

MC10459

MC10459 15分前

I agree. You have to get shares loaned to you, and no one will loan you shares of penny stocks.

blackhawks

blackhawks 16分前

That very effusiveness may finally sink into the Robert's lobe that decided..... Jul 1, 2024 — Held: Under our constitutional structure of separated powers, the nature of Presidential power entitles a former President to absolute immunity......and elicit a few 'as you were on that'.

Invesco S&P 500 Minimum ...

BNP Paribas Issuance

Frank Temp ICAV Frank ST...

Wt Europe Travel & Leisu...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

iShares US Energy

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約