US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) オプション

Invesco S&P 500 Minimum Variance ETF (SPMV)

50.75

0.00

(0.00%)

終値： 6月27日 5:00AM

50.75

0.00

( 0.00% )

取引時間後: -

Invesco S&P 500 Minimum Variance ETF ([symbol]) オプションチェーン

SPMV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 11.17 (277.36%)	13.17M
TVRDTvardi Therapeutics Inc	US$ 1.82 (21.33%)	1.14M
CNEYCN Energy Group Inc	US$ 0.4998 (19.43%)	310.67k
NUWENewellis Inc	US$ 3.9318 (19.15%)	154.09k
WNWMeiwu Technology Company Ltd	US$ 3.90 (16.07%)	84.44k
SDOTSadot Group Inc	US$ 16.20 (-24.48%)	959.38k
JUNSJupiter Neurosciences Inc	US$ 0.2139 (-23.61%)	10.97M
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.46k
GDCGD Culture Group Ltd	US$ 0.0103 (-13.45%)	20.51M
INLFINLIF Limited	US$ 0.0523 (11.99%)	57.09M
GDCGD Culture Group Ltd	US$ 0.0103 (-13.45%)	20.51M
UPCUniverse Pharmaceuticals Inc	US$ 11.17 (277.36%)	13.17M
JUNSJupiter Neurosciences Inc	US$ 0.2139 (-23.61%)	10.97M
ONDSOndas Inc	US$ 7.82 (-0.13%)	7.54M

jour_trader

jour_trader 4分前

It’s not Ritalin. It’s ropinirole. The transcript is poor.

rmmc

Works for me. For those who can not navigate the OTC , they will always lose and then complain. It’s not for the weak of heart.

WizardSanctuary18

WizardSanctuary18 7分前

How are you so sure that was company ATM-driven selling though?. Hope you manage to enjoy the weekend with the family, and wishing your dad a smooth recovery. Happy 90th to your mum too!

ducci1

ES Came Up & Tested Falling Channel Upper T/Line B/Out Price 4 Days In Row ??--Next Week Muy Interesante !!! Great Day Trader Action !!

devil dog 96

devil dog 96 8分前

Welcome back JakBqk! 👊 I knew you would not be able to stay away for too long with the quick action this one gives us. 😃 With her amazing setup and micro float I don't blame you for lingering. Hoping you took advantage of the beautiful bonus dip we saw today. I finally got a starter

Implanting

Implanting 9分前

My guess is that this particular limited-edition, commemorative coin is priced at $20K because of the value it may bring as a rare coin down the road, not because they're going to revalue gold at that price on the 4th. Give me 5 one-ounce gold coins for the same price and they can keep their coin.

dbob

Why did you send me a private message wanting to get information from me. I have no more information then you do. Another person living at his mommys house.

dbob

You have nothing important to say. You go on and on at nauseam. You sit in a basement in your parents house doing chatgpt about all the legal cases ever on one company. You are special.

SemperFITrader

SemperFITrader 13分前

Two more Advent Jobs listed https://x.com/SouthernDrive21/status/2070621019396534367?s=20

LCLiving

LCLiving 13分前

Liking what I'm seeing...... Gutsi distribution growing, business plan being fulfilled. I increased my positive this week and very happy with that decision. Patience will be rewarded, excellent chance at hitting paper, Bob knows!

hankmanhub

hankmanhub 13分前

If approval does depend on the build-out of the C suite
But even if the answer to the question is "NO" is it not also possible that they have determined to wait for the completion of the C suite before approval - EVEN IF NOT REQUIRED? (perhaps to simplify or eliminate future regulatory acti

JamesF1

JamesF1 13分前

Sun Pharma never was a partner with Elite for Adderall generic. You’re confusing them with Sungen (a much smaller company now known as Praxgen).

fricassee

fricassee 13分前

Attomax Pro

https://www.attomaxpro.com/technology

CommodityCoverage

CommodityCoverage 14分前

Posted on behalf of Tiger Gold Corp - With the Emerging Growth Conference, CEO Robert Vallis laid out a simple plan for Tiger Gold (TIGR.v, TGRGF): roughly double the resource by year-end.

Quinchía in Colombia's Mid-Cauca belt already holds 2 million oz across Miraflores and Tesorito,

StonkMaster

StonkMaster 15分前

Investor082

Investor082 16分前

Agreed. Next week will be a mini pump week because they know post July 3rd presentation, the stock is likely to go down. So try to muster a mini pump by getting bag holders excited about July 3, LOL! ;)

ErnieBilco

ErnieBilco 16分前

My gut is telling me that Monday is going to be a bloodbath since the company obviously knows what's about to happen or they are idiots selling boatloads at $7 instead of $12 - Approval has less than a 50/50 chance come Monday. But the most important thing to realize is even if they sell down at $7

CA Market News

CA Market News 16分前

AISIX Solutions Inc. Provides Status Report of Annual Financial Statements and MD&AJune 26, 2026 5:01 PM
NewsfileVancouver, British Col

Zeus1375

Zeus1375 17分前

Hell of a way to end the day on the last trading day of an explosive week! The past year has made holding this company for 6 years so worth all the ups and downs! The best is still yet to come! A lot more catalysts coming! I still say this will be a $200 plus stock in the long run if we don't get bo

US Market News

US Market News 17分前

TNL Mediagene Receives Nasdaq Delisting Determination and Plans to Request HearingJune 26, 2026 5:00 PM
NewsfileTokyo, Japan--(Newsfile

CA Market News

CA Market News 17分前

MustGrow Biologics Corp. Announces Results of Shareholder MeetingJune 26, 2026 5:00 PM
NewsfileSaskatoon, Saskatchewan--(Newsfile Corp.

luckydude777

luckydude777 17分前

U.S. Jets going back to blowing up Iranian grasshoppers. Went short.

CA Market News

CA Market News 17分前

Steppe Gold Amends EPC Agreement for ATO Phase 2 ProjectJune 26, 2026 5:00 PM
NewsfileUlaanbaatar, Mongolia--(Newsfile Corp. - June 26,

Implanting

Implanting 17分前

Yes, you're absolutely right. All these data centers have to be built to store all of EVERYONE'S INFORMATION.

What else in God's name could it be for? Nothing else. I've often wondered why no one ever talked about why they need all this over-the-top computing power and storage capaci

LCLiving

LCLiving 17分前

Very Bullish. Smart people will load and hold.

$SNTX

Invesco S&P 500 Minimum ...

Automatic Data Processing

FT Vest Laddered Autocal...

AllianzIM US Equity Buff...

AllianzIM US Equity Buff...

Madison Covered Call ETF

Vulcan Materials

abrdn Property Income

Virtus Investment Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。