US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) オプション

Invesco S&P 500 Minimum Variance ETF (SPMV)

50.75

0.00

(0.00%)

終値： 6月5日 5:00AM

50.75

0.00

( 0.00% )

取引時間後: -

Invesco S&P 500 Minimum Variance ETF ([symbol]) オプションチェーン

SPMV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.6049 (145.75%)	24.48M
RMSGReal Messenger Corporation	US$ 1.65 (50.00%)	30.52M
SMTKSmartKem Inc	US$ 0.4665 (45.78%)	32.24M
HUBCWHub Cyber Security Ltd	US$ 0.0286 (37.50%)	152.23k
MRLNMerlin Inc	US$ 9.6301 (34.12%)	3.4M
JDZGJIADE Ltd	US$ 19.31 (-61.38%)	122.29k
INDPIndaptus Therapeutics Inc	US$ 3.40 (-28.42%)	6.27M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5.8991 (-22.01%)	721.72k
NYXHNyxoah SA	US$ 2.34 (-18.75%)	19.44k
GLXGGalaxy Payroll Group Ltd	US$ 1.08 (-16.28%)	946.85k
SMTKSmartKem Inc	US$ 0.4665 (45.78%)	32.24M
RMSGReal Messenger Corporation	US$ 1.65 (50.00%)	30.52M
BGMSBio Green Med Solution Inc	US$ 2.6049 (145.75%)	24.48M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.5879 (19.37%)	21.5M
CXAICXApp Inc	US$ 0.2852 (11.71%)	20.07M

skitahoe

skitahoe 4分前

Thanks GGB,

I'm just curious, is Citadel the only one of the remaining 6 MM's undergoing such scrutiny? If so, I'd think it's an indication that the 5 other smaller MM's may be in the process of settling while Citadel, who has the most to lose, is continuing to fight.

havnagoodtime

havnagoodtime 4分前

SSKILLZ1

SSKILLZ1 6分前

SSKMP Managed Index (As Of 6/4/26)

Daily Performance
+0.15%

YTD Performance
+1.95%

Overall Performance
+507.76% (Including Options Trading +371.74%)

StockInfo11

StockInfo11 6分前

Posted on behalf of Pacific Ridge Exploration Ltd. - Today, Pacific Ridge Exploration (PEX.v) announced a non-brokered PP to raise up to C$7.2M, with proceeds directed toward copper-gold drilling at its RDP & Kliyul projects in BC, and general working capital. Full details here: https://pacificridge

tdbowieknife

tdbowieknife 6分前

More likely to make national news when it gets busted as a big fat scam...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.inves

Moneysign5

Moneysign5 7分前

I dunno. I guess I dont remember exactly what he said but it could have meant before the final match itself

Investor082

Investor082 9分前

As long as the likes of Gary, Doc Logic, Flipper, Senti, Atl, Danish, dstock, and others exist, you can bet LP will have nothing meaningful up her sleeve. All of these minions and many more are there to come up with excuses, kick the can, and ultimately trap bag holders. ROI & opportunity cost conce

hedge_fun

hedge_fun 9分前

Director Comey had a ton of experience before……

becoming the head of the FBI, but (ahem) apparently didn’t even know what “86” meant. After all, how would he know how the mob or the street communicated?

Director Mayorkas had a ton of experience with Immigration prior t

niczar

niczar 10分前

Wasn’t the closing to be June 1?

StockInfo11

StockInfo11 10分前

Posted on behalf of Excellon Resources Inc. - Excellon Resources Inc. (EXN.v EXNRF) recently outlined continued progress at its 100%-owned Mallay silver-lead-zinc mine in central Peru, where all critical refurbishment and wet commissioning milestones have been completed and a June 2026 pre-commissio

mgland

mgland 10分前

May the force be with you. I love that projection

SeaBlue

SeaBlue 10分前

Latest from Paul. Correct me if I am wrong, but it sound like he said we should get govt approval in the next few months, hopefully.
https://www.youtube.com/watch?v=kCcYDJgGhFc

vlispxpert

vlispxpert 11分前

Tune in tomorrow, big pick coming!

price_and_volume

price_and_volume 11分前

Retail buy-on-open newbs are consistently fooled.
No one is fooled

EternalPatience

EternalPatience 13分前

sjoseph

sjoseph 13分前

You are working as a Stable attendant. 😂😂

boston745

boston745 13分前

The comments about money laundering came, which I posted at the following post came out of the blue with these accounts but one thing i've learned here, is they often mix truth and deception together. This means SEC/FBI investigations could span Sonny's mgmt team/board as well as Olson's team and bo

JakBqk

JakBqk 14分前

Decent volume day For This , don't see those very often

Mark

$MGN .15 some loading in A/Hs

StockInfo11

StockInfo11 15分前

Posted on behalf of Selkirk Copper Mines Inc. - Yesterday, Selkirk Copper Mines (SCMI.v SKRKF) shared final Phase 1 drill results from its Minto copper-gold-silver project in Yukon. Highlights include:
- 10.22% CuEq over 4.1m at Area 118’s newly discovered 301 Lens
- 8.99% CuEq over 3.

fliper

fliper 15分前

CDTG 4.61 a/h now post r/s ww imo

Gonzal

Gonzal 15分前

Search DAZE (even ihub) on stock apps and MEDH now populates…. Ticker symbol evident

Sammy boy

Sammy boy 15分前

AH plus 34 Mac, Mae 17.

eastunder

eastunder 17分前

QNT

6-4-26

60.00

6-4-2026 IPO 60.00

Telefon

Telefon 17分前

Massive share buyback or R/S is the only way this trash is going to go above $1.00.

Invesco S&P 500 Minimum ...

Cementos Pacasmayo SAA

Hyperscale Data

Direxion Daily Aerospace...

Lifeist Wellness

Overlay Shares Core Bond...

Willis Towers Watson Pub...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。