US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) オプション

Invesco S&P 500 Minimum Variance ETF (SPMV)

50.75

0.00

(0.00%)

終値： 6月27日 5:00AM

50.75

0.00

( 0.00% )

取引時間後: -

Invesco S&P 500 Minimum Variance ETF ([symbol]) オプションチェーン

SPMV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 9.2809 (213.54%)	16.85M
QHQuhuo Ltd	US$ 6.79 (23.23%)	495.9k
TVRDTvardi Therapeutics Inc	US$ 1.81 (20.67%)	1.24M
SAGTSagtec Global Ltd	US$ 1.22 (16.19%)	150.58k
MTCMMTec Inc	US$ 2.76 (15.48%)	637
JUNSJupiter Neurosciences Inc	US$ 0.2147 (-23.32%)	12.41M
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
XAIRBeyond Air Inc	US$ 0.4165 (-15.86%)	5.12k
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.5k
AKTXAkari Therapeutics PLC	US$ 9.32 (-13.14%)	1.44k
INLFINLIF Limited	US$ 0.0508 (8.78%)	71.54M
GDCGD Culture Group Ltd	US$ 0.01035 (-13.03%)	35.7M
UPCUniverse Pharmaceuticals Inc	US$ 9.2809 (213.54%)	16.85M
JUNSJupiter Neurosciences Inc	US$ 0.2147 (-23.32%)	12.41M
CRISCuris Inc	US$ 0.2948 (-8.16%)	8.67M

vlispxpert

vlispxpert 5分前

CLDI, lotto zone under .11, loading

gitreal

gitreal 7分前

So, the financials and share structure should reflect the share buyback. Do they?

Or maybe you're spreading more misinformation, and continuing to enable this obvious scam. If you're an undisclosed promoter, it might come back to haunt you when/if the Feds ever take this thing d

mdcentral14

mdcentral14 8分前

I wasted by college tuition. I could have been a physicist with minors in finance (stock trading) and corporate law. Then I could be smart enough to hang out with all the bears on this penny stock chat forum. I have to apologize to my parents for wasting my life. 😂 😂 😂.

StockInfo11

StockInfo11 8分前

Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) is an AI-focused business intelligence platform provider for small-and-medium sized enterprises, focused on helping SMEs access financial, operational and customer intelligence through artificial intelligence.

The compan

StockInfo11

StockInfo11 9分前

Posted on behalf of Spartan Metals Corp. - Yesterday, Spartan Metals Corp. (W.v SPRMF) reported significant silver-antimony-copper assays from recent sampling at its past-producing Antelope Mine within the Rees Claims at its 100%-owned Eagle Project in Nevada, including grades up to 1,927 g/t Ag, 0.

jcromeenes

jcromeenes 10分前

The housing bill, 21st Century ROAD to Housing Act, will become law, without Trump's signature, 10 days(minus Sundays) after it hits his desk even if he doesn't sign it. If it hit his desk the other day when he said he wouldn't sign it, it will become law on or around July 4. He can always veto it b

imafan

imafan 11分前

GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o

Mr79

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXhxMjhobHNscm1wM29pcGdrNW95M3BzZzZreTNxdzRkdmNhOGZveCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQffw0vQ9p91apy/giphy.gif

DrivenByPain

DrivenByPain 13分前

Commencing work on an approximately $4 million commercial project in Austin while actively pursuing an approximately $80 million mixed-use development opportunity. $SNTX!🤑

https://x.com/SuntexCorp/status/2070510772380201036

devil dog 96

devil dog 96 13分前

Jimmyboysham® 🤡 did you buy the dip today or are you choosing to miss all the bonus gains here like you have on every board you followed me to the past 6+ years? 😃 #ClownShowPromo

https://investorshub.advfn.com/uimage/uploads/2026/3/12/eydwcScreenshot_2026-03-1

Denisk

Denisk 14分前

Thanks for your reply.😉

StockInfo11

StockInfo11 14分前

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (Ticker: CAMB.v CAMVF for US investors) recently advanced two key areas of its portfolio, with new infill drilling results from the Premier Gold Project in British Columbia and a management appointment tied to the potential spin o

doccjc

doccjc 15分前

First things first, and that's getting the approval.
If it doesn't respond the way I'd like, I will purchase more.
Human trials at the Mayo Clinic, IsoPet nearing profitability , DCGI decision, PrecisionGel licensing potential,,,,,These are all strong catalysts and I'm not selling l

my3sons87

my3sons87 16分前

Do you think, or at least what are the chances that the UK decision awarding Nokia streaming royalties from Warner Brothers and Panasonic for the use of their patents for past usage and set in trial for November to set a final RAND rate, will that have any impact on InterDigital?Yes. I think there i

vlispxpert

vlispxpert 17分前

holy moly, just saw 280k+ block on bid 1.45 (380k volume bar)...wonder what hit, I'm looking everywhere...nada...unless this is a spooked short, something might be leaking...I see no reason to sell down here...very strange action, oil going to blow up?

Whalatane

Whalatane 18分前

Smarter more rational posters ( U know who you are ) have convinced me otherwise . Now believe today's action was mostly index related trades or index actually buying .
Regards your comment since you predict

Just so you know .
My rule on predictions ...is to make a lot

trunkmonk

trunkmonk 19分前

I’ll give you some facts. XRP follows BTC. When I first bought XRP all the news was they were gonna burn all the escrow. Made sense it was about five times XLM. XLM has 10 billion XRP would have 50 billion. They not only didn’t burn but they couldn’t sell. They put back in escrow. 1 billion a month

tdbowieknife

tdbowieknife 22分前

The Texatron doesn't even make sense from a physics standpoint. And that’s the part AMFN "investors" can’t engage with because they don’t understand the physics well enough to even see the contradictions.

1. Toroidal chamber with no magnetic coils.

A torus cannot confi

Slojab

Slojab 22分前

They don't have any other activities, only what they want to do, if or when the CSE allows it.

John Doe 2024

John Doe 2024 23分前

There's no way thats going to be the case.

waterpro42

waterpro42 23分前

Your knowledge here is much valued Kjv keep up the good work!

Whalatane

Whalatane 23分前

Thx for that DD . Index funds normally buy towards the close don't they . So maybe the action was those who bt UNCY earlier in the week / month as a play on the index buying ...were unloading during the day . UNCY has a Mkt cap of only around $200m so index dont need to buy a huge number of shares

flaw5

What is the point of making seemingly the same announcement every day?

EOT

Any theories on why the heck this keeps dropping with so much good news?

CommodityCoverage

CommodityCoverage 26分前

Posted on behalf of StrikePoint Gold Inc - Gold and silver both edged higher again today, gold around $4,080 an ounce and silver near $59, and that firm tape is exactly the backdrop SKP.v, STKXF wants as it drills Nevada's Walker Lane toward a maiden resource.

Hercules sits in Walker

Invesco S&P 500 Minimum ...

Tryptamine Therapeutics

Castle Biosciences

3.95% 29jun2043 3.95% 29...

Yieldmax Target 12 Semic...

Black Mountain Energy

Caprice Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。