Invesco S&P 500 Minimum ... SPMV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) オプション

Invesco S&P 500 Minimum Variance ETF (SPMV)

46.1155

0.32

(0.69%)

終了 1月4日 6:00AM

46.1155

0.00

( 0.00% )

プレマーケット: 6:09PM

SPMV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	19.30	22.90	0.00	21.10	0.00	0.00 %	0	0	-
30.00	14.30	17.80	0.00	16.05	0.00	0.00 %	0	0	-
35.00	9.30	12.80	0.00	11.05	0.00	0.00 %	0	0	-
40.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
41.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
42.00	2.50	5.80	0.00	4.15	0.00	0.00 %	0	0	-
43.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
44.00	0.55	4.00	0.00	2.275	0.00	0.00 %	0	0	-
45.00	0.85	2.95	0.00	1.90	0.00	0.00 %	0	0	-
46.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.15	2.20	0.69	1.175	0.00	0.00 %	0	1	-
47.00	0.75	2.75	0.00	1.75	0.00	0.00 %	0	0	-
48.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
49.00	1.25	4.70	0.00	2.975	0.00	0.00 %	0	0	-
50.00	2.25	5.70	0.00	3.975	0.00	0.00 %	0	0	-
51.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
52.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
53.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
54.00	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
55.00	7.30	10.70	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MEGLMagic Empire Global Limited	US$ 1.25 (122.38%)	2.09M
CNSPCNS Pharmaceuticals Inc	US$ 0.24545 (99.55%)	7.98M
EKSOEkso Bionics Holdings Inc	US$ 1.19 (63.01%)	38.99k
FGLFounder Group Limited	US$ 2.48 (62.09%)	102.17k
KITTNauticus Robotics Inc	US$ 5.985 (57.50%)	907.69k
ACONAclarion Inc	US$ 0.2147 (-28.05%)	308.55k
BCTXBriaCell Therapeutics Corporation	US$ 0.50 (-21.96%)	1.15k
LINCLincoln Educational Services Corp	US$ 13.01 (-15.52%)	4
NITON2OFF Inc	US$ 2.32 (-12.12%)	118.77k
LEXXLexaria Bioscience Corporation	US$ 2.02 (-11.79%)	2
CNSPCNS Pharmaceuticals Inc	US$ 0.2448 (99.02%)	8.01M
MEGLMagic Empire Global Limited	US$ 1.25 (122.38%)	2.09M
FCUVFocus Universal Inc	US$ 1.16 (20.96%)	930.08k
KITTNauticus Robotics Inc	US$ 5.97 (57.11%)	908.8k
RRRichtech Robotics Inc	US$ 4.99 (22.00%)	753.67k

Frankestin

Frankestin 2分前

Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%

madcasper

madcasper 3分前

looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR

TrendTrade2016

TrendTrade2016 5分前

chino98

chino98 6分前

A simple google search easily answers your questions.

https://xrpscan.com/balances

Hope this helps

trucker20

trucker20 8分前

Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security

luvwetscent

luvwetscent 10分前

and you won't..His Majesty is a CEO who has little regard for his shareholders.

TrendTrade2016

TrendTrade2016 10分前

BIOCHEMUP

BIOCHEMUP 14分前

LowFloatLopes

LowFloatLopes 15分前

Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday

LowFloatLopes

LowFloatLopes 16分前

BOOM! $30+
Coming today maybe way higher

knrorrel

knrorrel 18分前

ACON on watch , could be moving again

LowFloatLopes

LowFloatLopes 19分前

Yeah I went long here at $3.37

knrorrel

knrorrel 20分前

$ACON on watch , could be moving again

knrorrel

knrorrel 22分前

In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho

trader53

trader53 30分前

Stock Scans: Our Boards Exclusive List

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

Vettelover98

Vettelover98 35分前

I like how you think, sir!

Hugie

Seminole Red

Seminole Red 39分前

Any golfer can relate to the fear of playing a wrong ball. It’s a dreaded scenario at any level, but especially for professionals with hundreds of thousands of dollars and FedExCup points at stake.

On the first Sunday of the 2025 PGA TOUR season, Will Zalatoris and Cam Davis fell vict

carlson

carlson 39分前

SorcererSphinx95

SorcererSphinx95 41分前

### The Future is Vertical: Why XTI Aerospace (XTIA) is a Game-Changer in Aviation 🚀✈️

The aviation industry is on the brink of a transformation, and **XTI Aerospace (NASDAQ: XTIA)** is leading the charge. With its groundbreaking TriFan 600 aircraft, XTI is positioning itself

price_and_volume

price_and_volume 43分前

Are only "positive-posts" worthwhile? Here's one for you:

"$VXIT hasnt been delisted yet"

Now YOU do one - let's see how many VERFIABLY FACTUAL positive posts we can string together!

Ready? Go!

SorcererSphinx95

SorcererSphinx95 50分前

XTI Aerospace's leadership team brings decades of aviation experience, further solidifying the company's strategic direction. The company is committed to advancing the TriFan 600 towards FAA certification and commercial production, with several milestones planned for 2024-2025, including finalizing

LowFloatLopes

LowFloatLopes 1時間前

I know a few ppl who might be a bit humbld after this run today heheh

LowFloatLopes

LowFloatLopes 1時間前

PURRRRFECTTO where my haters at ?

Invesco S&P 500 Minimum ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約