Teucrium Soybean SOYB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Teucrium Soybean Fund (SOYB)
Teucrium Soybean Fund (SOYB) オプション

Teucrium Soybean Fund (SOYB)

21.4802

0.0992

(0.46%)

終了 3月30日 5:00AM

21.48

-0.0002

(0.00%)

取引時間後: 8:03AM

SOYB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-
13.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
14.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
15.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-
16.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
17.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
18.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
19.00	2.05	2.90	0.00	2.475	0.00	0.00 %	0	0	-
20.00	1.20	1.90	0.00	1.55	0.00	0.00 %	0	0	-
21.00	0.50	1.05	0.40	0.775	0.00	0.00 %	0	1	-
22.00	0.10	0.45	0.15	0.275	0.00	0.00 %	0	21	-
23.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	18	-
24.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	14	-
25.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.10	0.20	0.075	0.15	300.00 %	5	3	2025/3/28
22.00	0.40	1.05	0.90	0.725	0.00	0.00 %	0	0	-
23.00	1.05	2.85	0.05	1.95	0.00	0.00 %	0	0	-
24.00	2.15	2.95	0.00	2.55	0.00	0.00 %	0	0	-
25.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
26.00	4.20	4.90	0.00	4.55	0.00	0.00 %	0	0	-
27.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
28.00	6.20	6.90	0.00	6.55	0.00	0.00 %	0	0	-
29.00	6.50	7.90	0.00	7.20	0.00	0.00 %	0	0	-
30.00	8.10	8.90	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

DigitalRebel871

DigitalRebel871 6月前

DigitalRebel871

DigitalRebel871 6月前

SDOT is once again on its way up.

BottomBounce

BottomBounce 2年前

Beware WEF and Bill Gates-funded Apeel - the dangerous new fruit and vegetable coating that can't be washed off pic.twitter.com/ojvWrFTv12— illuminatibot (@iluminatibot) September 5, 2023 $SOYB

4Godnwv

4Godnwv 2年前

Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.

4Godnwv

4Godnwv 2年前

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2年前

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2年前

4Godnwv

4Godnwv 2年前

4Godnwv

4Godnwv 3年前

Tried to get in last week - pps ran away from me - watching

DarkPool

DarkPool 3年前

Short soybean. Gonna be over supply this year.

Talc Moan

Talc Moan 4年前

DDRanch

DDRanch 6年前

Looking good here

DDRanch

DDRanch 7年前

Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!

alen121

alen121 11年前

Hockmir

Hockmir 11年前

alen121

alen121 11年前

woje

Right on, thanks for replying.

Hockmir

Hockmir 11年前

I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.

woje

Are you still watching this one Hockmir?

Hockmir

Hockmir 13年前

Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.

Hockmir

Hockmir 13年前

I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.

Hockmir

Hockmir 13年前

With the current drought, some of the commodity funds may be a good place to be. Time will tell.

Teucrium Soybean

Goldman Sachs ActiveBeta...

Inovio Pharmaceuticals

Direxion Daily Junior Go...

Direxion Daily Consumer ...

Dimensional Internationa...

Schwab US Small Cap

Gulfport Energy

United States Commodity

Superior Group of Compan...

Schwab Crypto Thematic ETF

iShares Trust iShares Pr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約