Teucrium Soybean Fund【SOYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.903861955629	24.34	24.62	24.072	56367	24.27669405	SP
4	-0.65	-2.57834192781	25.21	25.25	23.8606	116751	24.34729485	SP
12	0.11	0.449897750511	24.45	25.47	23.8606	125077	24.66392135	SP
26	2.16	9.64285714286	22.4	25.47	21.69	104196	24.16755451	SP
52	2.84	13.0755064457	21.72	25.47	21.06	98065	23.45984481	SP
156	-2.49	-9.20517560074	27.05	29.43	20.2	53551	23.67741839	SP
260	2.51	11.3832199546	22.05	29.43	20.2	57332	24.73529391	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	24.56	0.47	1.97	24.12	24.62	24.12	55775
1782340200	24.085	-0.19	-0.76	24.25	24.325	24.072	94358
1782253800	24.27	-0.07	-0.29	24.39	24.39	24.2501	35465
1782167400	24.34	0.07	0.29	24.34	24.345	24.2589	39868
1781821800	24.27	-0.17	-0.70	24.3	24.33	24.21	26941
1781735400	24.44	0.1	0.41	24.57	24.57	24.39	19669
1781649000	24.34	0.2	0.83	24.04	24.55	24.04	35746
1781562600	24.14	0.01	0.04	23.89	24.1693	23.8606	127434
1781303400	24.13	0.01	0.04	24.12	24.19	24.08	37537
1781217000	24.12	-0.07	-0.29	24.2	24.2	23.93	84738
1781130600	24.19	0.1	0.42	24.15	24.28	24.14	118978
1781044200	24.09	-0.04	-0.17	24.09	24.13	24.01	129949
1780957800	24.13	-0.05	-0.21	24.13	24.205	24.02	243920
1780698600	24.18	-0.01	-0.04	24.28	24.28	24.031	161971
1780612200	24.19	-0.49	-1.99	24.58	24.605	24.081	546729
1780525800	24.68	-0.25	-1.00	24.9	25.02	24.66	66552
1780439400	24.93	-0.21	-0.84	25.11	25.11	24.9	218126
1780353000	25.14	-0.01	-0.04	25.25	25.25	25.035	81111
1780093800	25.15	-0.07	-0.28	25.21	25.25	25.06	93404
1780007400	25.22	0.3	1.20	25.02	25.24	24.99	274892
1779921000	24.92	0.01	0.04	24.85	25.02	24.85	179967
1779834600	24.91	-0.15	-0.60	24.98	25.02	24.889	70792
1779489000	25.06	0.05	0.20	25.08	25.14	25.02	52044
1779402600	25.01	-0.08	-0.32	25.03	25.14	24.9607	131338
1779316200	25.09	-0.18	-0.71	25.14	25.19	25.0601	113658
1779229800	25.27	0.1	0.40	25.38	25.38	25.23	81421
1779143400	25.17	0.47	1.90	25.13	25.32	25.09	150218
1778884200	24.7	-0.26	-1.04	24.71	24.83	24.62	113185
1778797800	24.96	-0.4	-1.58	24.96	25.04	24.73	201393
1778711400	25.36	0.05	0.20	25.35	25.47	25.31	112062
1778625000	25.31	0.23	0.92	25.19	25.4	25.18	131230
1778538600	25.08	0.08	0.32	25.21	25.21	25.07	114669
1778279400	25	0.3	1.21	24.85	25.0898	24.801	129548
1778193000	24.7	-0.07	-0.28	24.61	24.77	24.5601	168309
1778106600	24.77	-0.28	-1.12	24.93	24.945	24.7	243330
1778020200	25.05	-0.17	-0.67	25.1	25.2099	25	135658
1777933800	25.22	0.27	1.08	25	25.28	25	230074
1777674600	24.95	0.2	0.81	24.85	24.99	24.7856	124799
1777588200	24.75	-0.02	-0.08	24.71	24.7901	24.66	84554
1777501800	24.77	0.09	0.36	24.76	24.79	24.7001	166326
1777415400	24.68	0.02	0.08	24.63	24.7	24.533	123781
1777329000	24.66	0.19	0.78	24.54	24.72	24.515	129217
1777069800	24.47	0.03	0.12	24.4	24.49	24.36	84668
1776983400	24.44	-0.07	-0.29	24.48	24.49	24.41	85186
1776897000	24.51	-0.23	-0.93	24.75	24.75	24.47	108846
1776810600	24.74	0.2	0.81	24.61	24.78	24.61	93504
1776724200	24.54	0.02	0.08	24.49	24.589	24.43	98911
1776465000	24.52	0.09	0.37	24.33	24.5699	24.261	286836
1776378600	24.43	-0.02	-0.08	24.46	24.58	24.41	127371
1776292200	24.45	0.23	0.95	24.34	24.49	24.34	46058
1776205800	24.22	-0.08	-0.33	24.34	24.392	24.19	51177
1776119400	24.3	-0.2	-0.82	24.53	24.5562	24.265	146850
1775860200	24.5	0.15	0.60	24.47	24.5599	24.43	194932
1775773800	24.355	-0.01	-0.02	24.43	24.47	24.32	122528
1775687400	24.36	0.08	0.34	24.2	24.37	24.18	98246
1775601000	24.2772	-0.14	-0.58	24.47	24.47	24.235	45679
1775514600	24.42	0.07	0.29	24.45	24.4501	24.36	57864
1775169000	24.35	0.01	0.04	24.46	24.4996	24.33	57884
1775082600	24.34	-0.06	-0.25	24.25	24.39	24.16	100149
1774996200	24.4	0.23	0.95	24.25	24.5	24.13	132889
1774909800	24.17	-0.02	-0.08	24.23	24.41	24.16	199825
1774650600	24.19	-0.17	-0.70	24.44	24.45	24.135	141041
1774564200	24.36	0.01	0.04	24.32	24.445	24.22	72133