ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Teucrium Soybean Fund

Teucrium Soybean Fund (SOYB)

22.2022
-0.0978
( -0.44% )
更新日時: 05:05:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.12220.55344202898622.0822.4422.011787822.16511488SP
4-0.2978-1.3235555555622.522.7821.854325822.34004003SP
120.92224.3336466165421.2822.7820.23422221.77383312SP
260.62222.8832252085321.5823.29620.23311121.8710687SP
52-2.4278-9.8570848558724.6326.1920.23897723.31698218SP
156-4.5078-16.876825159126.7129.4320.24781026.22706189SP
2607.442250.421409214114.7629.4313.277905021.01927227SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009420022.30.281.2722.4422.4422.0614937
174000780022.02-0.17-0.7722.1222.337422.0117059
173992140022.190.060.2722.3522.3522.0730805
173957580022.130.221.0022.0822.239222.018710
173948940021.91-0.03-0.1421.8522.015821.8540653
173940300021.94-0.33-1.4822.2422.2421.8643947
173931660022.2700.0022.2622.481522.226967
173923020022.27-0.01-0.0422.2522.369922.2431279
173897100022.28-0.27-1.2022.522.522.2899002
173888460022.550.060.2722.6922.6922.2615191928
173879820022.49-0.25-1.1022.6622.6622.3854167
173871180022.740.311.3822.4622.7822.333244104
173862540022.430.271.2222.1422.45922.1461267
173836620022.16-0.09-0.4022.0322.3521.9316274
173827980022.25-0.2-0.8922.3222.329922.1620641
173819340022.450.341.5422.1522.5522.1542630
173810700022.1100.0022.1422.20622.070828826
173802060022.11-0.14-0.6322.0822.142220417
173776140022.250.020.0922.522.522.228288
173767500022.2300.0022.2322.2322.230
173758860022.23-0.19-0.8522.4222.527122.1429503
173750220022.420.612.8022.1322.4221.950140378
173715660021.810.231.0721.521.8621.511830
173707020021.58-0.46-2.0921.6921.765721.550005
173698380022.04-0.07-0.3222.1722.269221.949224194
173689740022.11-0.14-0.6322.2922.4222.042273780
173681100022.250.492.2521.7622.268921.7696631
173655180021.760.632.9821.280621.8921.2650371
173637900021.13-0.07-0.3321.1421.2121.0816438
173629260021.20.010.0521.0421.219920.9759020
173620620021.190.120.5721.4321.4321.1416723
173594700021.07-0.46-2.1421.521.520.973328469
173586060021.530.050.2321.521.6221.3533228
173568780021.480.411.9521.2121.5521.1624493
173560140021.06970.060.2821.2421.3320.9619044
173534220021.01-0.13-0.6421.1221.1420.978792
173525580021.14460.381.8520.8221.1520.8219741
173507784020.76010.040.1920.7620.806220.7341158
173499660020.72-0.02-0.0720.7320.7520.6149135
173473740020.7350.271.3420.6320.7720.58058756
173465100020.460.241.1920.2220.5420.2239808
173456460020.22-0.52-2.5220.4220.4720.299699
173447820020.7434-0.22-1.0320.8320.8320.6142023
173439180020.96-0.13-0.5921.2321.2320.9217702
173413260021.085-0.18-0.8621.1421.1621.0219763
173404620021.2682-0.03-0.1321.221.321.11419052
173395980021.2950.080.3521.2121.32521.217442
173387340021.220.120.5721.1421.279221.105111322
173378700021.099-0.1-0.4821.221.321.050116125
173352780021.20.060.2821.1521.221.071511617
173344140021.140.150.7121.0321.199721.0319761
173335500020.99-0.14-0.6621.1121.1120.9511653
173326860021.130.110.5221.1221.2521.0527582
173318220021.02-0.18-0.8521.0621.099920.9519619
173291784021.2-0.04-0.1921.2821.2821.111227
173275020021.240.030.1421.2421.2921.1924418
173266380021.2100.0021.121.2221.08465612685
173257740021.210.120.5621.1421.2721.112714186
173231820021.09220.070.3421.0421.156520.9714270
173223180021.02-0.22-1.0421.321.320.9449472

SOYB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock