Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.049 | -4.16104720349 | 25.21 | 25.25 | 24.081 | 201184 | 24.54862324 | SP |
| 4 | -0.689 | -2.77263581489 | 24.85 | 25.47 | 24.081 | 150649 | 24.89380352 | SP |
| 12 | -0.589 | -2.3797979798 | 24.75 | 25.47 | 23.8 | 136432 | 24.62022768 | SP |
| 26 | 0.861 | 3.69527896996 | 23.3 | 25.47 | 21.69 | 113025 | 23.92012209 | SP |
| 52 | 2.511 | 11.5981524249 | 21.65 | 25.47 | 21.06 | 96051 | 23.38521115 | SP |
| 156 | -0.579 | -2.34033953112 | 24.74 | 29.43 | 20.2 | 52504 | 23.70203192 | SP |
| 260 | -0.439 | -1.78455284553 | 24.6 | 29.43 | 20.2 | 57712 | 24.70926959 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612200 | 24.19 | -0.49 | -1.99 | 24.58 | 24.605 | 24.081 | 546729 |
| 1780525800 | 24.68 | -0.25 | -1.00 | 24.9 | 25.02 | 24.66 | 66552 |
| 1780439400 | 24.93 | -0.21 | -0.84 | 25.11 | 25.11 | 24.9 | 218126 |
| 1780353000 | 25.14 | -0.01 | -0.04 | 25.25 | 25.25 | 25.035 | 81111 |
| 1780093800 | 25.15 | -0.07 | -0.28 | 25.21 | 25.25 | 25.06 | 93404 |
| 1780007400 | 25.22 | 0.3 | 1.20 | 25.02 | 25.24 | 24.99 | 274892 |
| 1779921000 | 24.92 | 0.01 | 0.04 | 24.85 | 25.02 | 24.85 | 179967 |
| 1779834600 | 24.91 | -0.15 | -0.60 | 24.98 | 25.02 | 24.889 | 70792 |
| 1779489000 | 25.06 | 0.05 | 0.20 | 25.08 | 25.14 | 25.02 | 52044 |
| 1779402600 | 25.01 | -0.08 | -0.32 | 25.03 | 25.14 | 24.9607 | 131338 |
| 1779316200 | 25.09 | -0.18 | -0.71 | 25.14 | 25.19 | 25.0601 | 113658 |
| 1779229800 | 25.27 | 0.1 | 0.40 | 25.38 | 25.38 | 25.23 | 81421 |
| 1779143400 | 25.17 | 0.47 | 1.90 | 25.13 | 25.32 | 25.09 | 150218 |
| 1778884200 | 24.7 | -0.26 | -1.04 | 24.71 | 24.83 | 24.62 | 113185 |
| 1778797800 | 24.96 | -0.4 | -1.58 | 24.96 | 25.04 | 24.73 | 201393 |
| 1778711400 | 25.36 | 0.05 | 0.20 | 25.35 | 25.47 | 25.31 | 112062 |
| 1778625000 | 25.31 | 0.23 | 0.92 | 25.19 | 25.4 | 25.18 | 131230 |
| 1778538600 | 25.08 | 0.08 | 0.32 | 25.21 | 25.21 | 25.07 | 114669 |
| 1778279400 | 25 | 0.3 | 1.21 | 24.85 | 25.0898 | 24.801 | 129548 |
| 1778193000 | 24.7 | -0.07 | -0.28 | 24.61 | 24.77 | 24.5601 | 168309 |
| 1778106600 | 24.77 | -0.28 | -1.12 | 24.93 | 24.945 | 24.7 | 243330 |
| 1778020200 | 25.05 | -0.17 | -0.67 | 25.1 | 25.2099 | 25 | 135658 |
| 1777933800 | 25.22 | 0.27 | 1.08 | 25 | 25.28 | 25 | 230074 |
| 1777674600 | 24.95 | 0.2 | 0.81 | 24.85 | 24.99 | 24.7856 | 124799 |
| 1777588200 | 24.75 | -0.02 | -0.08 | 24.71 | 24.7901 | 24.66 | 84554 |
| 1777501800 | 24.77 | 0.09 | 0.36 | 24.76 | 24.79 | 24.7001 | 166326 |
| 1777415400 | 24.68 | 0.02 | 0.08 | 24.63 | 24.7 | 24.533 | 123781 |
| 1777329000 | 24.66 | 0.19 | 0.78 | 24.54 | 24.72 | 24.515 | 129217 |
| 1777069800 | 24.47 | 0.03 | 0.12 | 24.4 | 24.49 | 24.36 | 84668 |
| 1776983400 | 24.44 | -0.07 | -0.29 | 24.48 | 24.49 | 24.41 | 85186 |
| 1776897000 | 24.51 | -0.23 | -0.93 | 24.75 | 24.75 | 24.47 | 108846 |
| 1776810600 | 24.74 | 0.2 | 0.81 | 24.61 | 24.78 | 24.61 | 93504 |
| 1776724200 | 24.54 | 0.02 | 0.08 | 24.49 | 24.589 | 24.43 | 98911 |
| 1776465000 | 24.52 | 0.09 | 0.37 | 24.33 | 24.5699 | 24.261 | 286836 |
| 1776378600 | 24.43 | -0.02 | -0.08 | 24.46 | 24.58 | 24.41 | 127371 |
| 1776292200 | 24.45 | 0.23 | 0.95 | 24.34 | 24.49 | 24.34 | 46058 |
| 1776205800 | 24.22 | -0.08 | -0.33 | 24.34 | 24.392 | 24.19 | 51177 |
| 1776119400 | 24.3 | -0.2 | -0.82 | 24.53 | 24.5562 | 24.265 | 146850 |
| 1775860200 | 24.5 | 0.15 | 0.60 | 24.47 | 24.5599 | 24.43 | 194932 |
| 1775773800 | 24.355 | -0.01 | -0.02 | 24.43 | 24.47 | 24.32 | 122528 |
| 1775687400 | 24.36 | 0.08 | 0.34 | 24.2 | 24.37 | 24.18 | 98246 |
| 1775601000 | 24.2772 | -0.14 | -0.58 | 24.47 | 24.47 | 24.235 | 45679 |
| 1775514600 | 24.42 | 0.07 | 0.29 | 24.45 | 24.4501 | 24.36 | 57864 |
| 1775169000 | 24.35 | 0.01 | 0.04 | 24.46 | 24.4996 | 24.33 | 57884 |
| 1775082600 | 24.34 | -0.06 | -0.25 | 24.25 | 24.39 | 24.16 | 100149 |
| 1774996200 | 24.4 | 0.23 | 0.95 | 24.25 | 24.5 | 24.13 | 132889 |
| 1774909800 | 24.17 | -0.02 | -0.08 | 24.23 | 24.41 | 24.16 | 199825 |
| 1774650600 | 24.19 | -0.17 | -0.70 | 24.44 | 24.45 | 24.135 | 145725 |
| 1774564200 | 24.36 | 0.01 | 0.04 | 24.32 | 24.445 | 24.22 | 72133 |
| 1774477800 | 24.35 | 0.29 | 1.21 | 24.13 | 24.35 | 24.13 | 55113 |
| 1774391400 | 24.06 | -0.13 | -0.54 | 24.1 | 24.23 | 24.05 | 47952 |
| 1774305000 | 24.19 | 0.11 | 0.46 | 24.05 | 24.22 | 24.02 | 102912 |
| 1774045800 | 24.08 | -0.14 | -0.58 | 24.22 | 24.29 | 24.06 | 105695 |
| 1773959400 | 24.22 | 0.04 | 0.17 | 24.22 | 24.287 | 24.147 | 215008 |
| 1773873000 | 24.18 | 0.11 | 0.46 | 24.12 | 24.22 | 24.022 | 103907 |
| 1773786600 | 24.07 | 0.27 | 1.13 | 24.1 | 24.22 | 24.03 | 221436 |
| 1773700200 | 23.8 | -0.96 | -3.88 | 24.47 | 24.47 | 23.8 | 275631 |
| 1773441000 | 24.76 | -0.08 | -0.32 | 24.75 | 24.89 | 24.615 | 159777 |
| 1773354600 | 24.84 | 0.12 | 0.49 | 24.92 | 25.039 | 24.8 | 202826 |
| 1773268200 | 24.72 | 0.27 | 1.10 | 24.74 | 24.869 | 24.62 | 113423 |
| 1773181800 | 24.45 | 0.23 | 0.95 | 24.34 | 24.5 | 24.23 | 166569 |
| 1773095400 | 24.22 | -0.19 | -0.78 | 24.64 | 24.66 | 24.1754 | 359368 |
| 1772839800 | 24.41 | 0.41 | 1.73 | 24.3 | 24.45 | 24.25 | 264358 |
| 1772753400 | 23.995 | 0.21 | 0.86 | 23.88 | 24.05 | 23.81 | 57959 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
