出来高 | 6,681 |
|
|||||
ニュース | - | ||||||
今日の高値 | 63.3084 | 安値 高値 |
|||||
今日の安値 | 62.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United States Commodity Index Fund | USCI | AMEX | Exchange Traded Fund |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
63.11 | 62.90 | 63.3084 | 63.2203 | 63.0687 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
144 | 6,681 | 63.08 | 421,424 | - | 51.36 - 64.38 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 100 | 63.2203 | USD |
企業情報 - United States Commodity Index Fund
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
559.5M | 8.85M | - | 7.47M | 3.82M | 0.43 | 146.38 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United States Commodity
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/28 | 23:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 00:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 02:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/12/05 | 07:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/11/29 | 00:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 07:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/08 | 01:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/27 | 20:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/29 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/28 | 20:43 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/23 | 06:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
チャート - United States Commodity
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 63.35 | 64.18 | 62.06 | 63.09 | 23,546 | -0.1297 | -0.20% |
1ヶ月 | 60.89 | 64.38 | 60.765 | 62.83 | 22,909 | 2.33 | 3.83% |
3ヶ月 | 58.01 | 64.38 | 56.70 | 60.59 | 15,458 | 5.21 | 8.98% |
6ヶ月 | 58.93 | 64.38 | 55.21 | 58.81 | 15,299 | 4.29 | 7.28% |
1年 | 54.94 | 64.38 | 51.36 | 57.64 | 15,312 | 8.28 | 15.07% |
3年 | 38.62 | 64.38 | 38.41 | 51.08 | 37,886 | 24.60 | 63.70% |
5年 | 38.74 | 64.38 | 24.03 | 43.23 | 40,834 | 24.48 | 63.19% |