出来高 | 7,057 |
|
|||||
ニュース | - | ||||||
今日の高値 | 61.40 | 安値 高値 |
|||||
今日の安値 | 60.91 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United States Commodity Index Fund | USCI | AMEX | Exchange Traded Fund |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
61.40 | 60.91 | 61.40 | 61.0679 | 61.335 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
130 | 7,057 | 61.12 | 431,333 | - | 55.21 - 64.38 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:30:00 | 100 | 61.0679 | USD |
企業情報 - United States Commodity Index Fund
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
542.81M | 8.85M | - | 7.47M | 3.82M | 0.43 | 141.40 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United States Commodity
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 22:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 23:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 00:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 02:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/12/05 | 07:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/11/29 | 00:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 07:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/08 | 01:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/27 | 20:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/29 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/28 | 20:43 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - United States Commodity
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 61.97 | 62.032 | 60.85 | 61.55 | 6,144 | -0.9021 | -1.46% |
1ヶ月 | 62.57 | 63.79 | 60.85 | 62.51 | 8,222 | -1.50 | -2.40% |
3ヶ月 | 60.77 | 63.79 | 60.4201 | 62.07 | 10,488 | 0.2979 | 0.49% |
6ヶ月 | 57.96 | 64.38 | 56.70 | 61.17 | 12,844 | 3.11 | 5.36% |
1年 | 58.53 | 64.38 | 55.21 | 59.38 | 14,291 | 2.54 | 4.34% |
3年 | 40.55 | 64.38 | 38.41 | 53.03 | 33,764 | 20.52 | 50.60% |
5年 | 36.08 | 64.38 | 24.03 | 43.85 | 39,118 | 24.99 | 69.26% |