ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
21.13
-0.66
(-3.03%)
終了 3月30日 5:00AM
21.06
-0.07
(-0.33%)
取引時間後: 8:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.003.256.750.005.000.000.00 %00-
16.503.406.400.004.900.000.00 %00-
17.002.655.900.004.2750.000.00 %00-
17.502.735.450.004.090.000.00 %00-
18.001.644.650.003.1450.000.00 %00-
18.502.143.303.552.720.000.00 %00-
19.001.632.620.002.1250.000.00 %00-
19.501.642.142.601.890.000.00 %01-
20.001.211.502.691.3550.000.00 %04-
20.500.841.292.161.0650.000.00 %03-
21.000.490.550.550.52-0.47-46.08 %1552025/3/29
21.500.270.320.290.295-0.55-65.48 %1992025/3/29
22.000.110.150.180.13-0.23-56.10 %14642025/3/29
22.500.050.070.050.06-0.15-75.00 %131092025/3/29
23.000.020.380.020.20-0.07-77.78 %143702025/3/29
23.500.040.200.040.120.000.00 %06,162-
24.000.220.390.220.3050.000.00 %010-
24.500.620.380.620.500.000.00 %05-
25.000.010.230.010.120.000.00 %076-
25.500.250.220.250.2350.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.220.000.000.000.00 %00-
16.500.000.750.000.000.000.00 %00-
17.000.000.230.000.000.000.00 %00-
17.500.000.230.000.000.000.00 %00-
18.000.000.230.000.000.000.00 %00-
18.500.000.250.030.030.000.00 %2002025/3/28
19.000.010.070.050.040.000.00 %06-
19.500.050.100.050.0750.000.00 %01-
20.000.120.160.110.140.06120.00 %171062025/3/28
20.500.210.250.240.230.14140.00 %1442025/3/29
21.000.370.420.340.3950.1688.89 %3212025/3/29
21.500.610.690.660.650.3188.57 %132462025/3/29
22.000.961.020.980.990.58145.00 %4282025/3/29
22.501.351.491.421.420.5665.12 %5382025/3/29
23.001.262.261.061.760.000.00 %02-
23.501.812.861.442.3350.000.00 %03-
24.002.373.601.802.9850.000.00 %026-
24.501.554.802.063.1750.000.00 %075-
25.001.855.353.013.600.000.00 %02-
25.502.535.903.024.2150.000.00 %050-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

JETS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock