Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.144 | 6.93267800556 | 30.926 | 33.66 | 30.46 | 2988395 | 32.00821241 | SP |
| 4 | 3.82 | 13.0598290598 | 29.25 | 33.66 | 27.11 | 3150807 | 29.71783853 | SP |
| 12 | 8.22 | 33.0784708249 | 24.85 | 33.66 | 24.315 | 3926043 | 27.33690885 | SP |
| 26 | 4.51 | 15.7913165266 | 28.56 | 33.66 | 23.53 | 4476249 | 27.28289416 | SP |
| 52 | 10.74 | 48.0967308554 | 22.33 | 33.66 | 22.33 | 3890315 | 26.47383032 | SP |
| 156 | 12.87 | 63.7128712871 | 20.2 | 33.66 | 14.69 | 3405567 | 22.3650895 | SP |
| 260 | 8.15 | 32.7046548957 | 24.92 | 33.66 | 14.69 | 4560639 | 21.1666849 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513000 | 33.28 | 0.3 | 0.91 | 32.92 | 33.424999 | 32.79 | 2114033 |
| 1782426600 | 32.979999 | 0.5 | 1.54 | 32.63 | 33.66 | 32.63 | 3073567 |
| 1782340200 | 32.479999 | 1.3 | 4.17 | 31.54 | 32.52 | 31.5 | 3814125 |
| 1782253800 | 31.18 | 0.2 | 0.65 | 30.5 | 31.385 | 30.46 | 2112374 |
| 1782167400 | 30.98 | -0.02 | -0.06 | 30.926 | 31.36 | 30.8 | 2953503 |
| 1781821800 | 31 | 0.75 | 2.48 | 30.775 | 31.28 | 30.75 | 3945960 |
| 1781735400 | 30.25 | -0.38 | -1.24 | 30.6 | 31.08 | 30.225 | 3173367 |
| 1781649000 | 30.63 | 0.17 | 0.56 | 30.72 | 31.12 | 30.605 | 3178855 |
| 1781562600 | 30.46 | 0.93 | 3.15 | 30.7 | 31.32 | 30.42 | 3364235 |
| 1781303400 | 29.53 | 0.56 | 1.93 | 29.26 | 29.765 | 28.89 | 4247485 |
| 1781217000 | 28.97 | 1.72 | 6.31 | 27.22 | 29 | 27.11 | 4731858 |
| 1781130600 | 27.25 | -1.31 | -4.59 | 28.15 | 28.23 | 27.225 | 2789756 |
| 1781044200 | 28.56 | 0.86 | 3.10 | 28.16 | 28.78 | 27.535 | 4814598 |
| 1780957800 | 27.7 | -0.24 | -0.86 | 27.95 | 28.085 | 27.69 | 1651363 |
| 1780698600 | 27.94 | -0.06 | -0.21 | 27.9 | 28.15 | 27.705 | 3152270 |
| 1780612200 | 28 | 0.17 | 0.61 | 28.26 | 28.35 | 27.885 | 1869085 |
| 1780525800 | 27.83 | -0.67 | -2.35 | 28.16 | 28.22 | 27.77 | 2046370 |
| 1780439400 | 28.5 | -0.43 | -1.49 | 28.955 | 29.01 | 28.415 | 2378473 |
| 1780353000 | 28.93 | -0.39 | -1.33 | 28.635 | 29.04 | 28.235 | 3094774 |
| 1780093800 | 29.32 | 0.18 | 0.62 | 29.25 | 29.755 | 29.185 | 3473300 |
| 1780007400 | 29.14 | 0.06 | 0.21 | 28.535 | 29.33 | 28.52 | 3742079 |
| 1779921000 | 29.08 | 0.82 | 2.90 | 28.795 | 29.435 | 28.73 | 4808241 |
| 1779834600 | 28.26 | 1.13 | 4.17 | 27.715 | 28.33 | 27.715 | 3272368 |
| 1779489000 | 27.13 | 0.13 | 0.48 | 27.18 | 27.39 | 26.85 | 2888460 |
| 1779402600 | 27 | 0.56 | 2.12 | 25.98 | 27.02 | 25.8 | 4755391 |
| 1779316200 | 26.44 | 1.63 | 6.57 | 25.04 | 26.6 | 24.82 | 7649619 |
| 1779229800 | 24.81 | -0.74 | -2.90 | 25.32 | 25.32 | 24.79 | 3091632 |
| 1779143400 | 25.55 | -0.01 | -0.04 | 25.775 | 26.245 | 25.33 | 5050075 |
| 1778884200 | 25.56 | -0.66 | -2.52 | 25.795 | 25.83 | 25.5 | 3361465 |
| 1778797800 | 26.22 | 0.09 | 0.34 | 26.3 | 26.475 | 26.05 | 4879068 |
| 1778711400 | 26.13 | -0.14 | -0.53 | 26.09 | 26.25 | 25.89 | 2744568 |
| 1778625000 | 26.27 | -0.34 | -1.28 | 26.42 | 26.465 | 25.95 | 3197700 |
| 1778538600 | 26.61 | -0.87 | -3.17 | 27.16 | 27.185 | 26.565 | 4140894 |
| 1778279400 | 27.48 | -0.11 | -0.40 | 27.66 | 27.75 | 27.3013 | 3603362 |
| 1778193000 | 27.59 | 0.35 | 1.28 | 27.62 | 28.11 | 27.26 | 5765295 |
| 1778106600 | 27.24 | 1.18 | 4.53 | 27.24 | 27.39 | 26.92 | 5900920 |
| 1778020200 | 26.06 | 0.64 | 2.52 | 25.56 | 26.145 | 25.525 | 3686424 |
| 1777933800 | 25.42 | -0.34 | -1.32 | 25.77 | 26.07 | 25.265 | 3869065 |
| 1777674600 | 25.76 | 0.34 | 1.34 | 25.59 | 26.345 | 25.32 | 5200191 |
| 1777588200 | 25.42 | 0.49 | 1.97 | 25.28 | 25.515 | 25.21 | 3282545 |
| 1777501800 | 24.93 | -0.35 | -1.38 | 25 | 25.16 | 24.76 | 5547515 |
| 1777415400 | 25.28 | -0.25 | -0.98 | 25.35 | 25.5421 | 25.115 | 3135315 |
| 1777329000 | 25.53 | -0.47 | -1.81 | 25.92 | 26.16 | 25.52 | 4963934 |
| 1777069800 | 26 | 0.28 | 1.09 | 25.87 | 26.13 | 25.68 | 5458140 |
| 1776983400 | 25.72 | -0.16 | -0.62 | 25.8 | 26.19 | 25.24 | 3972395 |
| 1776897000 | 25.88 | -0.87 | -3.25 | 26.9 | 26.9 | 25.7 | 4858345 |
| 1776810600 | 26.75 | -0.8 | -2.90 | 27.332 | 27.54 | 26.55 | 6288532 |
| 1776724200 | 27.55 | -0.37 | -1.33 | 27.45 | 27.75 | 27.3114 | 3337124 |
| 1776465000 | 27.92 | 1.29 | 4.84 | 28.03 | 28.815 | 27.805 | 8114214 |
| 1776378600 | 26.63 | -0.39 | -1.44 | 27.15 | 27.45 | 26.565 | 3267475 |
| 1776292200 | 27.02 | 0.07 | 0.26 | 27.01 | 27.32 | 26.815 | 3676064 |
| 1776205800 | 26.95 | 1.14 | 4.42 | 26.43 | 27.18 | 26.24 | 4511307 |
| 1776119400 | 25.81 | -0.08 | -0.31 | 25.291 | 25.88 | 25.16 | 3427258 |
| 1775860200 | 25.89 | -0.22 | -0.84 | 26.22 | 26.265 | 25.71 | 2027735 |
| 1775773800 | 26.11 | -0.08 | -0.31 | 25.905 | 26.385 | 25.59 | 3704095 |
| 1775687400 | 26.19 | 1.4 | 5.65 | 27.35 | 27.68 | 26.0842 | 6735922 |
| 1775601000 | 24.79 | -0.2 | -0.80 | 24.74 | 24.88 | 24.315 | 4252620 |
| 1775514600 | 24.99 | 0.06 | 0.24 | 24.85 | 25.235 | 24.7 | 1751797 |
| 1775169000 | 24.93 | -0.34 | -1.35 | 24.35 | 25.17 | 24.03 | 3149746 |
| 1775082600 | 25.27 | 0.64 | 2.60 | 25.07 | 25.605 | 25 | 4066101 |
| 1774996200 | 24.63 | 0.99 | 4.19 | 24.01 | 24.775 | 23.785 | 3071816 |
| 1774909800 | 23.64 | -0.49 | -2.03 | 24.25 | 24.25 | 23.53 | 3767055 |
| 1774650600 | 24.13 | -0.88 | -3.52 | 24.75 | 24.86 | 23.995 | 2705289 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
