ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
US Global Jets ETF

US Global Jets ETF (JETS)

32.09
-0.32
(-0.99%)
終了 7月12日 5:00AM
32.085
-0.005
(-0.02%)
取引時間後: 8:59AM

US Global Jets ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.004.006.006.105.000.000.00 %01,469-
27.503.005.950.004.4750.000.00 %00-
28.003.004.403.493.700.000.00 %0138-
28.502.254.950.003.600.000.00 %00-
29.002.003.903.952.950.000.00 %01,334-
29.502.003.753.062.8750.000.00 %00-
30.001.652.642.202.145-0.44-16.67 %201,0052026/7/10
30.500.602.811.411.7050.000.00 %08-
31.001.151.831.481.49-0.36-19.57 %39,3452026/7/11
31.500.951.221.131.0850.000.00 %1452026/7/10
32.000.640.850.740.745-0.41-35.65 %1883682026/7/11
32.500.460.600.510.53-0.30-37.04 %37442026/7/11
33.000.220.450.380.335-0.25-39.68 %594132026/7/11
33.500.110.230.210.17-0.22-51.16 %47632026/7/11
34.000.050.190.130.12-0.17-56.67 %693732026/7/11
35.000.030.060.060.045-0.09-60.00 %5181952026/7/11
36.000.000.180.050.050.000.00 %0394-
37.000.000.750.190.190.000.00 %01-
37.500.010.260.050.135-0.06-54.55 %1482026/7/11
38.500.000.400.090.090.000.00 %04-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.010.270.050.140.000.00 %171,7292026/7/11
27.500.000.750.080.080.000.00 %026-
28.000.020.240.040.130.000.00 %186832026/7/11
28.500.030.280.040.155-0.10-71.43 %3432026/7/11
29.000.050.360.130.2050.000.00 %01,184-
29.500.030.340.120.185-0.12-50.00 %33572026/7/11
30.000.100.260.140.18-0.04-22.22 %245,3412026/7/11
30.500.160.300.200.23-0.08-28.57 %344,1372026/7/11
31.000.240.400.300.32-0.03-9.09 %1549,0882026/7/11
31.500.290.530.440.41-0.06-12.00 %144542026/7/11
32.000.560.790.480.675-0.15-23.81 %315102026/7/11
32.500.821.060.900.940.033.45 %72,3172026/7/11
33.001.141.361.231.250.119.82 %31022026/7/10
33.501.241.992.141.6150.8262.12 %1462026/7/11
34.001.702.521.662.110.000.00 %072-
35.002.583.502.843.040.000.00 %0292-
36.003.505.003.314.250.000.00 %04-
37.004.456.100.005.2750.000.00 %00-
37.504.956.600.005.7750.000.00 %00-
38.505.757.600.006.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

JETS Discussion

投稿を表示