ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
US Global Jets ETF

US Global Jets ETF (JETS)

28.97
1.72
(6.31%)
終了 6月12日 5:00AM
28.86
-0.11
(-0.38%)
取引時間後: 8:58AM

US Global Jets ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.003.605.103.804.350.000.00 %012-
24.503.704.603.904.152.40160.00 %51452026/6/12
25.002.624.252.893.4350.000.00 %0329-
25.502.123.602.082.860.000.00 %0428-
26.001.623.151.662.3850.000.00 %0741-
26.501.592.791.232.190.000.00 %065-
27.000.652.140.741.3950.000.00 %077-
27.500.841.711.051.2750.69191.67 %1352026/6/12
28.000.071.300.590.6850.39195.00 %152072026/6/12
28.500.220.820.430.520.31258.33 %41702026/6/12
29.000.270.530.350.400.25250.00 %7532092026/6/12
29.500.000.380.200.200.000.00 %0237-
30.000.010.300.120.1550.07140.00 %5031002026/6/12
30.500.010.100.090.055-0.09-50.00 %4132026/6/11
31.000.010.030.130.020.121,200.00 %2882026/6/12
31.500.000.130.120.120.0220.00 %2322026/6/12
32.000.000.020.080.080.000.00 %03-
32.500.000.430.000.000.000.00 %00-
33.000.000.020.140.140.000.00 %014-
33.500.000.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.010.020.070.0150.05250.00 %3662026/6/12
24.500.010.280.010.145-0.03-75.00 %22952026/6/11
25.000.020.190.020.105-0.03-60.00 %2594692026/6/12
25.500.020.270.020.145-0.07-77.78 %211542026/6/12
26.000.030.230.030.13-0.10-76.92 %207392026/6/12
26.500.010.220.140.115-0.05-26.32 %431222026/6/12
27.000.100.210.020.155-0.28-93.33 %491672026/6/12
27.500.060.540.230.30-0.24-51.06 %211842026/6/12
28.000.010.300.250.155-0.62-71.26 %15502026/6/12
28.500.051.720.280.885-0.28-50.00 %6992026/6/12
29.000.312.151.711.230.000.00 %057-
29.500.552.681.421.6150.000.00 %010-
30.000.843.151.691.9950.000.00 %076-
30.501.403.401.892.40-0.16-7.80 %8232026/6/12
31.001.773.603.562.6850.000.00 %010-
31.502.333.952.393.140.000.00 %05-
32.002.854.450.003.650.000.00 %00-
32.503.254.950.004.100.000.00 %00-
33.003.805.450.004.6250.000.00 %00-
33.504.355.950.005.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

JETS Discussion

投稿を表示