ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
23.03
-0.23
(-0.99%)
終了 3月9日 5:00AM
22.85
-0.18
(-0.78%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.003.655.150.004.400.000.00 %00-
18.504.154.650.004.400.000.00 %00-
19.003.354.150.003.750.000.00 %00-
19.503.253.650.003.450.000.00 %00-
20.003.053.450.003.250.000.00 %00-
20.502.062.682.982.370.000.00 %05-
21.002.132.181.902.155-0.72-27.48 %1122025/3/08
21.501.622.022.161.820.000.00 %06-
22.001.061.301.581.180.000.00 %08-
22.500.870.910.850.89-0.60-41.38 %1,022192025/3/08
23.000.560.590.570.575-0.43-43.00 %8372025/3/08
23.500.320.340.320.33-0.17-34.69 %401152025/3/08
24.000.160.260.170.21-0.11-39.29 %171072025/3/08
24.500.060.090.080.075-0.23-74.19 %7672025/3/08
25.000.020.050.050.035-0.07-58.33 %101942025/3/07
25.500.050.100.050.0750.000.00 %063-
26.000.030.250.030.140.000.00 %0121-
26.500.020.950.020.4850.000.00 %04,001-
27.000.050.950.050.500.000.00 %062-
27.500.021.350.020.6850.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.750.000.000.000.00 %00-
18.500.000.950.000.000.000.00 %00-
19.000.000.950.000.000.000.00 %00-
19.500.010.070.000.040.000.00 %00-
20.000.010.150.050.080.000.00 %502025/3/08
20.500.050.080.000.0650.000.00 %00-
21.000.080.110.120.0950.000.00 %1102025/3/08
21.500.130.160.000.1450.000.00 %00-
22.000.200.230.180.2150.015.88 %1,812622025/3/08
22.500.310.350.400.330.26185.71 %6292025/3/08
23.000.500.530.510.5150.0510.87 %1215032025/3/08
23.500.750.900.880.8250.1927.54 %61222025/3/08
24.001.081.140.981.110.000.00 %0352-
24.501.501.911.021.7050.000.00 %0139-
25.001.932.022.161.9751.0086.21 %2562025/3/08
25.501.932.622.832.2750.6026.91 %10292025/3/08
26.002.593.002.832.7950.000.00 %012-
26.502.454.500.003.4750.000.00 %00-
27.002.605.000.003.800.000.00 %00-
27.504.355.350.004.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

JETS Discussion

投稿を表示