Renaissance IPO IPO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Renaissance IPO (IPO)
Renaissance IPO (IPO) オプション

Renaissance IPO (IPO)

46.65

-0.04

(-0.09%)

終了 2月17日 6:00AM

46.65

0.00

(0.00%)

取引時間後: 6:00AM

IPO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
44.00	1.10	4.50	0.00	2.80	0.00	0.00 %	0	0	-
45.00	0.30	3.10	3.10	1.70	0.00	0.00 %	0	1	-
46.00	0.70	2.70	0.00	1.70	0.00	0.00 %	0	0	-
47.00	0.15	2.25	0.00	1.20	0.00	0.00 %	0	0	-
48.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	3	-
49.00	0.12	0.35	0.12	0.235	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.00	2.35	1.00	1.675	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
52.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
53.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

frrol

Thanks, I mixed 210 up with 120.

investtemp

investtemp 2分前

Are they in bankruptcy yet?

m0n

I wonder why AgriGlow's testing won't be made public by I FU S?

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it

NoScaredMoneyHere

NoScaredMoneyHere 5分前

https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊

zino

$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490

janice shell

janice shell 6分前

An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or

DesertDrifter

DesertDrifter 7分前

Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal

bigstocksnbonds

bigstocksnbonds 7分前

Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁

MasterBlastr

MasterBlastr 7分前

McNealy looking mighty strong - still have maybe 3 players who could catch him.

DR_rugby

DR_rugby 9分前

Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA

zab

I doubt the Republicans make it much longest.

DrivenByPain

DrivenByPain 10分前

Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

1jas

I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.

poster44ny

poster44ny 11分前

Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4

Gmenfan

Gmenfan 12分前

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Gmenfan

Gmenfan 12分前

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Donotunderstand

Donotunderstand 12分前

When did 45 write to the court ?

I know post Presidency DJT signed a letter to Rand Paul or ?

DrivenByPain

DrivenByPain 12分前

, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining" project this month, creating an innovative business model of "more money, more money", and promoting global economic interconnection.

newmedman

newmedman 13分前

Have at it guys.....

thanks, I will. I didn't expect you to roll over so quickly but I'm not surprised.

DAR53

Irishman, sorry to hear your wife has been having all the difficulties. I am certainly not the board expert on all the benefits of V on the body, but one of the benefits of taking V is a reduction in inflammation in the body which of course is a very good thing. Good luck.

ShadowHaven59

ShadowHaven59 13分前

Any guesses?? I’m going to take this as a positive.

Donotunderstand

Donotunderstand 13分前

Real Estate Coaches ?

Donotunderstand

Donotunderstand 14分前

I agree --- but those sugarcoated dreams have moved FNMA from $1.16 or so to $7 in about 3 months ----- so there may be fire behind the smoke - tons of shares purchased say so

cojoboy

cojoboy 15分前

Crazy how they get caught..???they think nobody will ever find out...glad all mind are out from the closet.lololol😂😂😂😂😂😎😎😎😎😎

Risk vs Reward

Risk vs Reward 15分前

I'm surprised this isn't revoked already

Renaissance IPO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約