Renaissance IPO IPO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Renaissance IPO (IPO)
Renaissance IPO (IPO) オプション

Renaissance IPO (IPO)

47.3699

0.98

(2.12%)

終了 2月5日 6:00AM

47.3699

0.00

( 0.00% )

プレマーケット: 9:00PM

IPO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	8.00	11.40	0.00	9.70	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.30	3.20	0.00	1.75	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
50.00	0.08	1.05	0.08	0.565	0.00	0.00 %	0	2	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
46.00	0.55	2.70	1.00	1.625	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
56.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ESCAEscalade Inc	US$ 24.60 (64.11%)	55
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	6
TWINTwin Disc Inc	US$ 17.88 (58.93%)	172
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	18
AFRIForafric Global PLC	US$ 14.99 (56.15%)	20
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	4
LSBKLake Shore Bancorp Inc	US$ 11.01 (-30.23%)	1
INBXInhibrx Biosciences Inc	US$ 9.01 (-30.21%)	30
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.82 (37.36%)	23.37M
CYNCYNGN Inc	US$ 0.08 (12.68%)	20.1M
UPCUniverse Pharmaceuticals Inc	US$ 0.3145 (16.52%)	19.03M
ASSTAsset Entities Inc	US$ 0.70 (27.43%)	9.06M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.475 (47.50%)	8.16M

vCISO

https://www.otcmarkets.com/stock/SDCH/news/SideChannel-Reports-First-Quarter-Results?id=466766

Frankestin

Frankestin 3分前

It can't be in halt for this news! That would be ridiculous IMO
https://www.nasdaqtrader.com/trader.aspx?id=tradehalts

rocioyogi

rocioyogi 4分前

Not sure someone brought up the fact that in late January a relabeling or new label was approved which might mean they’re going to market it but we’ll know if we get a PR trying to find out annual volume no information on this product but sounds like depending on if we get a PR or not, they’re just

mikman77

mikman77 4分前

Spot price....another nothingburger...mulag fedex etc......sanjay....as good as andy

penguin007

penguin007 4分前

Eventually there will be a need for action taken with the hugely increasing A/S. I suppose it could be a buy back, and the more likely path that will be taken as with most otc's, will be an rs. We'll all find out eventually.

JPetroInc

JPetroInc 5分前

hoping 8x8 for next gen. Ad-tech

3rd paragraph = next generation Ad-tech company
8x8 blows Revvim clear out-of-the-water w/$581-Mil. annual Ad-tech revenue

https://growjo.com/company/Revvim

this would of course be the proverbial 'David & Goliath'

tw0122

Cancer results $3.85 + 84%

investingnotgambling

investingnotgambling 7分前

Conspiracy theory…ACCESSWIRE holding off releasing the news so they can load up cheap shares knowing that the news will send the price to new highs.

Also, which ticker is Cohen hinting on instagram is going to 10x? “If you can stack 10k, you can stack 100k. Lock in.” 🤔

StayHumble

StayHumble 7分前

wow!!💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

DrSleep

DrSleep 7分前

Help a pharmaceutical stock newb like me understand the significance here 😅.

capgain

capgain 8分前

White House press secretary says Trump will 'deliver' on Education Dept campaign promise

https://www.youtube.com/watch?v=7IBE1wS5pqw

LTListener

LTListener 8分前

Interesting thought with EndeavourRx having its own website and they are using that name when attending an upcoming conference to attract institutional investment support, I wonder if they have already done or in process of doing a independent valuation analysis for this division?

The

Bubae

Traders of this stock are supposed to disregard what is in the company's own print because you try to cast doubt on the messengers motivations. Brilliant. 🙄 It is clear that Mexedia needs this access to the U.S. capital market to serve as a lifeline for what looks on paper to be a failing b

db7

best i can deduce from reading everything is that the settlement is in regards to 'just' the fees owed and the continuing suit is an attempt at clawback on funds paid(?)

capgain

capgain 9分前

Same here, but I understand it would not be livable for a long time there.

unlimitedgains4

unlimitedgains4 9分前

That's a personal attack grounds for a report ;)

vCISO

SideChannel Reports First Quarter Results
Press Release | 02/05/2025
Financial results conference call on Wednesday, February 5 @ 4:30 P.M. ET

WORCESTER, MA / ACCESS Newswire / February 5, 2025 / SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a leading provider of cyber

CanItBThisEZ2Make

CanItBThisEZ2Make 12分前

BEST SELLERS RANK (BSR) IS 578 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

StayHumble

StayHumble 12分前

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹huzzah

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

cecilburrow

cecilburrow 12分前

uranium-pinto-beans

uranium-pinto-beans 13分前

$GOOGL $GOOG Alphabet price target changes:

to $210 from $215 at Morgan Stanley
to $209 from $211 at UBS
to $229 from $232 at Citi
to $220 from $232 at JPMorgan
to $208 from $210 at Piper Sandler
to $220 from $225 at KeyBanc

jacklanvo99

jacklanvo99 13分前

Stop stealing Act https://x.com/realdogeusa/status/1886871878083731523?s=42

tw0122

tw0122 13分前

If $190s don't hold then market correction would eventually have it settle at $170

Renaissance IPO

Deutsche Bank Luxembourg

Frank Temp ICAV Frank ST...

Exchange Traded

State Street Global Advi...

Generation Dynamic PIR

Banca Cesare Ponti

Hypertension Diagnositc (CE)

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約