Renaissance IPO IPO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Renaissance IPO (IPO)
Renaissance IPO (IPO) オプション

Renaissance IPO (IPO)

45.1861

0.7061

(1.59%)

終値： 12月25日 6:00AM

45.1861

-0.9461

( -2.09% )

取引時間後: 6:44AM

IPO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	5.10	8.30	5.53	6.70	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.50	4.60	2.53	2.55	0.00	0.00 %	0	3	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.80	1.50	1.00	1.15	0.15	17.65 %	1	117	2024/12/24
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	2.00	0.65	1.05	0.00	0.00 %	0	5	-
48.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	1	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	6	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.95	2.25	0.95	1.60	0.00	0.00 %	0	2	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.80	0.15	0.425	0.00	0.00 %	0	3	-
43.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.50	4.70	0.00	2.60	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADDColor Star Technology Company Ltd	US$ 3.56 (64.81%)	307.74k
GVVisionary Holdings Inc	US$ 2.17 (48.63%)	139.91k
AIXIXIAO I Corporation	US$ 7.24 (34.82%)	33.51k
LICNLichen China Limited	US$ 0.27 (28.51%)	1.87M
FEAM5E Advanced Materials Inc	US$ 0.4918 (13.03%)	3.08k
SVRESaverOne 2014 Ltd	US$ 1.04 (-31.13%)	13.54k
NEUPNeuphoria Therapeutics Inc	5.02 (-24.28%)	6.88k
HOURHour Loop Inc	US$ 3.40 (-22.73%)	78.26k
CREVCarbon Revolution Public Ltd	US$ 7.10 (-22.49%)	35.55k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.62 (-20.85%)	112.8k
LICNLichen China Limited	US$ 0.27 (28.51%)	1.87M
SVMHSRIVARU Holding Ltd	US$ 0.0345 (2.07%)	1.06M
XTIAXTI Aerospace Inc	US$ 0.0397 (1.28%)	558.34k
CEROCERo Therapeutics Holdings Inc	US$ 0.0605 (-2.89%)	489.82k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3889 (0.93%)	453.03k

FinnMcMissile

FinnMcMissile 2分前

https://x.com/euthiago_moura/status/1871662461172207941?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

sealskin123

sealskin123 2分前

Enjoy Christmas! This one is a tax write off!

StayHumble

StayHumble 3分前

"I ShortNaked🔥24/7" tops the list per X Morgan Stanley Employee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone w

janice shell

janice shell 4分前

Paulie just goes CRAZY for mistletoe!!

There are about 1,300 species of mistletoe around the world. The type of mistletoe that makes its appearance during the holiday season is Phoradendron serotinum, or American mistletoe. This species grows in North America but is sold around the wo

delerious1

delerious1 5分前

Good ending to the video LOL

StayHumble

StayHumble 5分前

idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE

StayHumble

StayHumble 6分前

inCourtUnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

bradford86

bradford86 7分前

$10-15 if spspa is written down and declared paid back, $1 if converted

davidsson10

davidsson10 8分前

Yes, of course, that's fine and dandy if we're considering not straying much from tradition (I appreciate the link, by the way; the pork angle is noteworthy); but the Italians don't own a "pizza copyright," as it were, especially here in the U.S., where creative license tends to be the order of the

StayHumble

StayHumble 8分前

💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

gfp927z

gfp927z 8分前

>>> Why Innovative Industrial Properties Stock Plunged Today

by Jeremy Bowman

Motley Fool

December 20, 2024

https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html

Sha

gfp927z

gfp927z 9分前

>>> Why Innovative Industrial Properties Stock Plunged Today

by Jeremy Bowman

Motley Fool

December 20, 2024

https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html

Sha

Top Penny

Top Penny 9分前

Sometimes these tickers take years but load the right one and it's like a mini power ball lol!!!

StayHumble

StayHumble 9分前

LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow ✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

gfp927z

gfp927z 10分前

>>> Why Innovative Industrial Properties Stock Plunged Today

by Jeremy Bowman

Motley Fool

December 20, 2024

https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html

Sha

Top Penny

Top Penny 11分前

It's on purpose to load! Big boy pocket change to hold the PPS and load!!

StayHumble

StayHumble 11分前

💹per $UBQU INSIDERS💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%5

DrivenByPain

DrivenByPain 12分前

Larry Li & Sue Xu https://www.youtube.com/watch?v=TjiH65H5KSQ

Top Penny

Top Penny 12分前

Gonna start loading up here!!!

Drugdoctor

Drugdoctor 12分前

It's great $GVSI is led by King George...

[yt]2SF1iLXSQto[/yt]

frankyahoo

frankyahoo 12分前

Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta

$HBAR

frankyahoo

frankyahoo 13分前

Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta

$HBAR

Top Penny

Top Penny 13分前

I really like the following statement......

Reach a growing audience outside Big Tech’s grip with their falsely subsidized ROI metrics dominated more and more by non-human bots.

So many bots on the worldwide web and I hate it!

Something special about to

StayHumble

StayHumble 13分前

"$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads

Renaissance IPO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約