Renaissance IPO【IPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.48	12.2125895213	53.06	59.85	53	106262	57.164549	SP
4	8.06	15.6565656566	51.48	59.85	51.4101	61299	56.13297011	SP
12	16.59	38.6263096624	42.95	59.85	39.305	36607	52.10923221	SP
26	13.52	29.3785310734	46.02	59.85	39.305	33825	48.82795595	SP
52	15.84	36.2471395881	43.7	59.85	39.305	62959	48.98873352	SP
156	27.21	84.1633158058	32.33	59.85	29.21	52546	42.14900591	SP
260	-4.53	-7.07039175901	64.07	70.59	23.62	78404	45.16849841	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	59.54	2.05	3.57	58.76	59.62	58.5301	68872
1781735400	57.49	0.18	0.31	57.82	59.4286	57.46	67429
1781649000	57.31	-0.74	-1.27	57.77	58.74	57.3	177871
1781562600	58.05	2.33	4.18	57.01	58.15	56.8	171212
1781303400	55.72	0.65	1.18	55.84	56.358443	55	63129
1781217000	55.07	2.23	4.21	53.06	55.11	53	51669
1781130600	52.8447	-1.01	-1.87	53.21	54.8849	52.82	29297
1781044200	53.85	-0.31	-0.57	55.11	55.7599	51.4101	25882
1780957800	54.16	0.63	1.18	54.46	54.9243	53.985	29317
1780698600	53.53	-3.16	-5.57	55.54	55.54	52.89	60442
1780612200	56.69	-0.16	-0.28	55.54	56.94	55.46	29537
1780525800	56.85	-0.72	-1.25	57.4	57.4	55.215	36558
1780439400	57.57	-0.55	-0.95	57.92	58.1491	57.28	58646
1780353000	58.12	1.52	2.69	57.4	58.74	57.17	81016
1780093800	56.6	0.84	1.51	56	56.65	55.31	33523
1780007400	55.76	1.93	3.59	54.05	56.16	54.05	90171
1779921000	53.83	0.03	0.06	53.8	53.9493	53.52	29369
1779834600	53.8	0.74	1.39	53.93	54.04	53	35833
1779489000	53.06	0.22	0.42	52.98	53.515	52.9	57299
1779402600	52.84	1.58	3.08	51.48	52.85	51.4195	36481
1779316200	51.26	1.96	3.98	49.68	51.28	49.68	29642
1779229800	49.3	0.33	0.67	48.41	49.79	48.37	15781
1779143400	48.97	-0.07	-0.14	49.1	49.1	48.19	16585
1778884200	49.04	-1.44	-2.85	49.29	49.595	48.75	29815
1778797800	50.48	0.71	1.43	50.04	50.6899	49.48	33717
1778711400	49.77	0.99	2.03	49.19	49.7704	48.305	27305
1778625000	48.78	-0.92	-1.85	49.16	49.16	48	17194
1778538600	49.7	0.34	0.69	49.07	49.88	49.07	43981
1778279400	49.36	-1.01	-2.00	50.16	50.16	48.995	20349
1778193000	50.366	-1.92	-3.68	51.8	51.8	50.035	19552
1778106600	52.29	1.08	2.11	52.01	52.29	51.18	20667
1778020200	51.21	1.01	2.01	50.72	51.34	50.72	14400
1777933800	50.2001	0.53	1.07	50	50.98	49.85	33651
1777674600	49.67	1.2	2.48	49.21	49.98	49.21	12311
1777588200	48.47	0.45	0.94	48.36	48.75	47.82	12763
1777501800	48.02	0.47	0.99	47.8	48.02	47.29	11341
1777415400	47.5516	-1.67	-3.39	47.73	48.175	47.39	12151
1777329000	49.22	-0.45	-0.91	49.37	49.37	48.765	14316
1777069800	49.67	0.72	1.48	49.88	49.88	49.28	16659
1776983400	48.948	-0.83	-1.66	49.3	49.89	48.36	27065
1776897000	49.7753	1.04	2.12	49.61	49.79	49.25	25933
1776810600	48.74	-0.85	-1.71	50	50.205	48.655	70004
1776724200	49.59	0.8	1.64	48.58	49.59	48.45	13846
1776465000	48.79	0.68	1.42	48.93	48.97	48.59	25853
1776378600	48.1055	0.07	0.14	48.42	48.42	47.49	21522
1776292200	48.04	0.67	1.41	47.65	48.06	47.41	23439
1776205800	47.37	1.18	2.55	46.87	47.47	46.78	24421
1776119400	46.19	2.03	4.60	44.12	46.19	44.12	25177
1775860200	44.16	0.63	1.45	43.91	44.565	43.91	6198
1775773800	43.53	-0.32	-0.73	43.68	43.82	42.87	136589
1775687400	43.85	1.42	3.35	44.53	44.74	43.6	14345
1775601000	42.43	-0.13	-0.31	42.18	42.43	41.88	10292
1775514600	42.56	0.13	0.31	42.48	42.77	42.48	16400
1775169000	42.43	0.42	1.00	41.2	42.43	40.735	16054
1775082600	42.01	0.13	0.31	42.38	42.47	41.95	13663
1774996200	41.88	2.21	5.57	40.35	41.98	40.35	35904
1774909800	39.67	-0.9	-2.22	40.94	40.94	39.305	14958
1774650600	40.57	-1.45	-3.45	41.52	41.6	40.45	18186
1774564200	42.02	-1.41	-3.25	42.95	43.54	41.96	16478
1774477800	43.43	0.72	1.69	43.59	44.035	43.37	95428
1774391400	42.71	-0.78	-1.79	43.2	43.2	42.5	11279
1774305000	43.49	0.96	2.26	43.09	44.07	43.09	30895
1774045800	42.53	-0.95	-2.18	43.33	43.33	42.16	11598
1773959400	43.48	-0.39	-0.89	43.09	43.61	42.82	15538