Ip【IPO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ip Group Plc (IPO) 銘柄情報

Ip Group Plc (IPO)

43.10

0.25

(0.58%)

終了 11月26日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

43.10

買値

43.40

売値

43.45

出来高

4,349,238

41.75 日の範囲 45.00

35.75 52 週間の範囲 59.70

時価総額

前日終値

42.85

始値

45.00

時刻

最終取引時間

財務取引量

1,864,575p

VWAP

42.8713

平均取引量 (3 か月)

2,958,467

発行済株式数

995,895,369

配当利回り

-

PER

-2.47

1 株当たり利益 (EPS)

-0.18

歳入

-140.1M

純利益

-174.4M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.ipgroupplc.com

本社

London, Gbr

設立

-

Ip Group Plc is listed in the Finance Services sector of the ロンドン証券取引所 with ticker IPO. The last closing price for Ip was 42.85p. Over the last year, Ip shares have traded in a share price range of 35.75p to 59.70p.

Ip currently has 995,895,369 shares in issue. The market capitalisation of Ip is £426.74 million. Ip has a price to earnings ratio (PE ratio) of -2.47.

IP Group PLC Transaction in Own Shares

IP Group PLC 25 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 25 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 22 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 20 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 19 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group investee AMSL Aero completes first free flight of Vertiia

IP Group PLC on Monday said that its portfolio company, AMSL Aero Pty Ltd, has completed the first free flight of Ver ...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Form 8.3 - Tissue Regenix Group plc

IP Group PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 25 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 25 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 22 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 20 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 19 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group investee AMSL Aero completes first free flight of Vertiia

IP Group PLC on Monday said that its portfolio company, AMSL Aero Pty Ltd, has completed the first free flight of Ver ...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-4.22222222222	45	47.2	39.5	6641875	42.06655141	DE
4	-5.9	-12.0408163265	49	49.85	39.5	3798189	44.03054653	DE
12	3.1	7.75	40	52.5	39.5	2958467	45.82813174	DE
26	-9.6	-18.2163187856	52.7	55.1	35.75	3124245	43.33803012	DE
52	-9.9	-18.679245283	53	59.7	35.75	2905562	46.13264352	DE
156	-75.9	-63.781512605	119	128	35.75	2029274	60.41668329	DE
260	-18	-29.4599018003	61.1	156.2	35.75	2382776	76.83462152	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CNNCaledonian Trust Plc	65.00p (85.71%)	21.68k
MKAMkango Resources Ltd	7.95p (28.23%)	9.19M
STKStreaksai Plc	0.22p (25.71%)	23.43M
CPXCap-xx Limited	0.1675p (19.64%)	568.31M
NFXNuformix Plc	0.056p (19.15%)	211.36M
HUMHummingbird Resources Plc	1.425p (-30.49%)	22.11M
WEBWebis Holdings Plc	0.09p (-28.00%)	10.32M
DELTDeltic Energy Plc	5.75p (-25.81%)	1.37M
SCGLSealand Capital Galaxy Limited	0.21p (-23.36%)	54.7M
HEMOHemogenyx Pharmaceuticals Plc	0.93p (-22.50%)	63.42M
NTVONativo Resources Plc	0.0025p (-3.85%)	5.32B
CPXCap-xx Limited	0.1675p (19.64%)	568.31M
TRPTower Resources Plc	0.0275p (0.00%)	552.3M
UKOGUk Oil & Gas Plc	0.0245p (0.00%)	387.89M
LLOYLloyds Banking Group Plc	54.88p (0.85%)	332.19M

xoom

https://www.ernst.senate.gov/news/press-releases/democrats-block-ernsts-effort-to-fire-fdic-chair-gruenberg

rayovac812

rayovac812 2分前

The CEO set the timeline, and like normal, looks like he is going to miss it

In saying that they could do it the first week in December or later, I was saying I expect it to be missed. If accuracy isn't in your control you simply state that there are things externally controlled,

ChannelTrader

ChannelTrader 2分前

Video...Elon Musk's mother confident DOGE can tackle wasteful government spending: 'Going to make it work'

https://www.foxnews.com/video/6365165331112

Patrick Star Trader

Patrick Star Trader 2分前

Funny how you all show up at once 😂

OPKOHEALTH2022

OPKOHEALTH2022 3分前

I hope FCE can keep this momentum. All this needs is to get approval finalized by 45v credits and this goes over $20 then possibly to $30 would be $1.00 pre- split before the rs split. IMO

Jack_of_All_Trades

Jack_of_All_Trades 3分前

RDAR closed green on heavy volume!

boo boo

boo boo 3分前

Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.

MRJ25

Government has lost.
Still waiting for Lamberth's ruling?
This scandal could unravel much faster than we think.
Jack Smith, illegally appointed, is running for the hills already.

Mulch_Madness

Mulch_Madness 4分前

Investing in a company dedicated to green sustainability brings a profound sense of purpose, knowing that your financial support contributes to a healthier planet. The joy comes not only from potential financial returns but also from being part of a movement that fosters innovation and positive chan

Desert dweller

Desert dweller 4分前

The current PDSB was never $400. The ATH for the current company is $17+. The long term charts reflect the predecessor company, not the current one. Has no relation.

Jack_of_All_Trades

Jack_of_All_Trades 4分前

RDAR closed green on heavy volume!

Don jr

Noticed it stopped trading around 330pm. Thinkorswim didnt even have the chart on it. Will be looking at LDDFD in morning

Mulch_Madness

Mulch_Madness 5分前

Restoring our Soil! $SGTM

INEEDMONEY

INEEDMONEY 6分前

Yeah when pink current it can be traded on more platforms. Let's see how this plays out

xxxx

Clowns and whiners.

All my Crypto is well UP!

Shiba too.

Diversity and Patience.

X
X
E
L
D
S
B

Fill in the blanks
To name a few.

Smart guys winning :)

Filterthenoise

Filterthenoise 7分前

Or could be prep for the show in the coming days ahead. LFG!!

novicetrader

novicetrader 7分前

r59,tried Test orders on PDD & ARM a minute ago,on ThinkorSwim EXTO. Like your TSLA test order,these got rejected with that same " limited pilot 'msg.
What was the point in Schwab doing this pilot,lol? Maybe still a work-in-progress.

hap0206

hap0206 8分前

so it is

Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world

Saddam is dead -- Iraq not a factor in the islamic war against the west --

Iran next

Ricco79

Ricco79 9分前

The Reddit friends are ready and waiting at the starting line, like a whole herd of buffalo.

boo boo

boo boo 10分前

For a buck you can own a million shares. LOL!

retired early

retired early 10分前

Nothing but blue skies. :)

littlejohn

littlejohn 10分前

Oil price down , big oil down, mini oil up...

what does Ai say about that?...

so we watch...LJ

Kool Aid Man

Kool Aid Man 11分前

I'm an OTC "basher?" Think again----

Between 1994 and 2000 I maxed out my SEP-IRA contributions primarily into one particular Fidelity fund. It took a big hit during in the Dot Com bust and post 9/11 recession but I felt time was on my side. I'm also a buy and hold kinda guy and have

Invesco Financials S&P U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約