Ip【IPO】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ip Group Plc (IPO) 銘柄情報

Ip Group Plc (IPO)

51.10

-0.60

(-1.16%)

終了 1月26日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

51.10

買値

50.90

売値

51.10

出来高

2,322,411

50.90 日の範囲 52.40

35.75 52 週間の範囲 57.10

時価総額

前日終値

51.70

始値

51.40

時刻

最終取引時間

財務取引量

1,194,230p

VWAP

51.422

平均取引量 (3 か月)

3,400,067

発行済株式数

975,286,268

配当利回り

-

PER

-2.85

1 株当たり利益 (EPS)

-0.18

歳入

-140.1M

純利益

-174.4M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.ipgroupplc.com

本社

London, Gbr

設立

-

Ip Group Plc is listed in the Finance Services sector of the ロンドン証券取引所 with ticker IPO. The last closing price for Ip was 51.70p. Over the last year, Ip shares have traded in a share price range of 35.75p to 57.10p.

Ip currently has 975,286,268 shares in issue. The market capitalisation of Ip is £504.22 million. Ip has a price to earnings ratio (PE ratio) of -2.85.

IP Group PLC Transaction in Own Shares

IP Group PLC 24 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 24 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 22 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 20 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 17 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 17 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Form 8.3 - Tissue Regenix Group plc

IP Group PLC 15 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 24 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 24 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 22 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 20 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 17 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 17 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Form 8.3 - Tissue Regenix Group plc

IP Group PLC 15 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 14 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 10 January 2025 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-3.58490566038	53	54	50.8	2513536	51.57360106	DE
4	-3.9	-7.09090909091	55	55.8	48.7	2488020	51.60114008	DE
12	5.25	11.4503816794	45.85	55.8	39.5	3400067	47.25176762	DE
26	10.9	27.1144278607	40.2	55.8	35.75	3522063	44.73319594	DE
52	-5.7	-10.0352112676	56.8	57.1	35.75	3151506	46.1020249	DE
156	-50.5	-49.7047244094	101.6	101.8	35.75	2081294	56.37845672	DE
260	-19.5	-27.6203966006	70.6	156.2	35.75	2332945	76.23212642	DE

IPO - Frequently Asked Questions (FAQ)

What is the current Ip share price?

The current share price of Ip is 51.10p

How many Ip shares are in issue?

Ip has 975,286,268 shares in issue

What is the market cap of Ip?

The market capitalisation of Ip is GBP 504.22M

What is the 1 year trading range for Ip share price?

Ip has traded in the range of 35.75p to 57.10p during the past year

What is the PE ratio of Ip?

The price to earnings ratio of Ip is -2.85

What is the cash to sales ratio of Ip?

The cash to sales ratio of Ip is -3.54

What is the reporting currency for Ip?

Ip reports financial results in GBP

What is the latest annual turnover for Ip?

The latest annual turnover of Ip is GBP -140.1M

What is the latest annual profit for Ip?

The latest annual profit of Ip is GBP -174.4M

What is the registered address of Ip?

The registered address for Ip is 2ND FLOOR, 3 PANCRAS SQUARE, KINGS CROSS, LONDON, N1C 4AG

What is the Ip website address?

The website address for Ip is www.ipgroupplc.com

Which industry sector does Ip operate in?

Ip operates in the FINANCE SERVICES sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PPSProton Motor Power Systems Plc	0.325p (85.71%)	4.07M
CTAICatenai Plc	0.255p (34.21%)	79.48M
MILAMila Resources Plc	0.23p (31.43%)	27.89M
SNGSynairgen Plc	2.34p (26.66%)	6.36M
GILDGuild Esports Plc	0.05p (25.00%)	34.84M
QEDQuadrise Plc	4.01p (-31.10%)	213.11M
EMEEmpyrean Energy Plc	0.1075p (-23.21%)	305.19M
EXREngage Xr Holdings Plc	1.55p (-20.92%)	12.64M
RNWHRenew Holdings Plc	720.00p (-20.79%)	2.45M
UKRUkrproduct Group Limited	2.00p (-20.00%)	1.25k
PREMPremier African Minerals Limited	0.0245p (-2.00%)	2.6B
TRPTower Resources Plc	0.0295p (7.27%)	1.07B
EMEEmpyrean Energy Plc	0.1075p (-23.21%)	305.19M
QEDQuadrise Plc	4.01p (-31.10%)	213.11M
RRRRed Rock Resources Plc	0.0525p (-4.55%)	198.76M

zab

https://www.msn.com/en-us/news/us/mass-deportations-aren-t-here-yet/ar-AA1xQaSE?ocid=msedgntp&pc=U531&cvid=0d95bd7c51734b59ac1fa70b8d767e9a&ei=18

Nothing like spending a few trillion dollars removing immigrants, now where will that money come from.

Ayock

Curious...

Conservatives, this is a test.
What else of trump's evil will you be okay with?
Asking for the Bishop.

Texas Bohemian

Texas Bohemian 5分前

$ASII I see 121.5 MM shares converted on 10/30/24 to pay off an $18,225 note. Right around the same time on 10/29/24, ASII opened another convertible note for $72,000 which doesn't mature until 8/29/25 and has a conversion stock price of 25% of the market price at time of conversion. Last few days a

janice shell

janice shell 6分前

That is very easy to understand.

StockItOut

StockItOut 6分前

Canned dangled carrots in fool sauce, the OTC delicacy.

chazzy1

chazzy1 7分前

Thank you Good Sport. I had no idea of this amazing series of continuation patents, being derived from HDC's earlier patents. This brings a whole new perspective to things.
I was under the impression that the clock was about to run out on HDC, however, given this information, Dr. Faust may ju

SANDRA11

SANDRA11 8分前

They filled form 15D. No more reporting other than 10k once year.
Less than 300 people are holding their share
It's obvious the company has been buying back their own shares, But they won't release that. Every thing is pointing to a sale coming together.
They even filed that t

Gmenfan

Gmenfan 8分前

Ilhan Omar Proves Why Some Foreigners Should Never Be Allowed To Hold U.S. Office
Omar’s remarks prove she has no grasp of what it means to be ‘American’ and therefore should be disqualified from holding American office.

Somali-born Minnesota Rep. Ilhan Omar decided to lecture

Gmenfan

Gmenfan 8分前

Ilhan Omar Proves Why Some Foreigners Should Never Be Allowed To Hold U.S. Office
Omar’s remarks prove she has no grasp of what it means to be ‘American’ and therefore should be disqualified from holding American office.

Somali-born Minnesota Rep. Ilhan Omar decided to lecture

BDEZ

gitreal

gitreal 9分前

They are listed by MSHA as abandoned, and are not allowed to do any milling except for testing and maintenance. It's a scam.

Put your calculator down, and step away.

KILLAZILLA

KILLAZILLA 11分前

Right. But, calling other liars and such if just PITIFUL. ESPECIALLY, since SEC filings back up EVERYTHING!!!

cojoboy

cojoboy 12分前

I know...I get it..play this stock..hold 75% long term...flip 25% while you wait..imho..and just shoot me for flipping and making coin..😂😂😂👌

zab

https://www.cdc.gov/media/releases/2025/m0106-h5-birdflu-death.html

Must be a liberal made up story.

https://gizmodo.com/trump-orders-cdc-fda-and-other-health-agencies-to-go-dark-2000553437

In a few weeks all of those problems will go away, there will be

rbtree

rbtree 12分前

MM's could care less about this illiquid garbage. It is at no bid most of the time because it is essentially worthless. The losses still are way larger than the revenues.

janetcanada

janetcanada 12分前

🐞***Good Potential on RITE......

@Mineralrite
Mineralrite is a global diversified natural resource company.

***Accurate corporate information can be found at our official website: http://mineral-rite.com

https:

KILLAZILLA

KILLAZILLA 14分前

PUMPING LIES FOR OVER 4 YEARS=PATHETIC MAMALUKE!!!!

oldmystic

oldmystic 14分前

I think it is very cool and like it, just not convinced of the value.
I am happy to know that you think it's cool. The key is to always keep an open mind and be willing to adapt to changing winds and chart a different course. Take a look at this annotated chart of the SPX. You may notice that

TAB78

I have this a few times, I take it mean company wants us to know what the AS & OS is

I called OTC once and asked about why its updated daily on some, they said it depends on the arrangement between the company and their TA

Since the TA is the one that reports it to OTC

Zorax

We were already dealing with the highest assault of bird flu ever which was already raising prices.

And with rfk in the health spot, he'll not allow vaccines or studies and wait 5 years for everyone to get sick and die from bird flu because of his belief of a defunct and debunked deca

k9narc

k9narc 15分前

I prefer my kale

With a silent K

CanItBThisEZ2Make

CanItBThisEZ2Make 15分前

Thank You, Very Much, That's a straight up $0.43 per share by rough calculations IMO - NFA!

GO $AZRH

Invest-in-America

Invest-in-America 15分前

TVGN: Is glorious Microsoft really proactively 'collaborating' with tiny TVGN ; or, is TVGN merely EXPLOITING Microsoft's already-existing AI services & products??? (Be very careful when a little-known company suddenly publishes so-called ' NEWS ' with terms like ' partnering with', or ' tea

capgain

capgain 16分前

Tele's and Lucinda, how can you go wrong? :)

KILLAZILLA

KILLAZILLA 16分前

F- CREDIT RATING AND NO POSITIVE INCOME ARE 2 OTHERS....

SHOULD I LIST MORE???

MAMALUKE!!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約