ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Renaissance IPO

Renaissance IPO (IPO)

45.89
0.33
( 0.72% )
更新日時: 01:40:12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
45.89
買値
-
売値
-
出来高
16,429
45.56 日の範囲 45.98
32.89 52 週間の範囲 47.43
前日終値
45.56
始値
45.56
最終取引時間
01:40:09
平均取引量 (3 か月)
32,144
財務取引量
US$ 751,971
VWAP
45.771

IPO 最新ニュース

HepCgen Fundraising

RNS Number:3905S IP2IPO Group PLC 24 November 2003 For immediate release 24 November 2003 IP2IPO Group plc HepCgen secures #1.6 million in second round finance IP2IPO Group...

Re Agreement

RNS Number:8510R IP2IPO Group PLC 10 November 2003 For Immediate Release 10 November 2003 IP2IPO Group plc IP2IPO to invest directly in University of Oxford spin-out companies...

Holding(s) in Company

RNS Number:8414R IP2IPO Group PLC 07 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company IP2IPO Group plc 2. Name of shareholder...

Partnership completion

RNS Number:5732R IP2IPO Group PLC 03 November 2003 For Immediate Release 3 November 2003 IP2IPO Group PLC IP2IPO and the University of York complete innovative partnership...

Holding(s) in Company

RNS Number:5730R IP2IPO Group PLC 31 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company IP2IPO Group plc 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:1425R IP2IPO Group PLC 21 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company IP2IPO Group plc 2. Name of shareholder having a major...

Holding(s) in Company

RNS Number:0434R IP2IPO Group PLC 17 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company IP2IPO Group plc 2. Name of shareholder having a...

First Day of Dealings on AIM

RNS Number:9097Q IP2IPO Group PLC 15 October 2003 For Immediate Release: 15 October 2003 IP2IPO Group plc First Day of Dealings on the Alternative Investment Market ('AIM...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.881.955121084245.0145.9843.8710839344.60368457SP
41.212.7081468218444.6847.4343.874550344.93199162SP
124.2810.28598894541.6147.4339.373214443.46309056SP
265.8314.553170244640.0647.4334.063522941.43656868SP
5212.7238.347904733233.1747.4332.894361639.15679039SP
156-21.23-31.629916567367.1267.1523.627695737.51462087SP
26015.3950.459016393430.577.0520.3712596952.56929098SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMCOQuantum Corporation
US$ 8.939
(122.36%)
11.63M
SKKSKK Holdings Limited
US$ 1.939
(76.27%)
92.29M
PDYNPalladyne AI Corporation
US$ 3.0599
(53.00%)
32.61M
REPLReplimune Group Inc
US$ 16.058
(45.32%)
3.53M
AGFYAgrify Corporation
US$ 51.0585
(41.91%)
393.49k
AMIXAutonomix Medical Inc
US$ 6.065
(-55.14%)
625.53k
APTOAptose Biosciences Inc
US$ 0.1414
(-42.05%)
7.39M
CETXCemtrex Inc
US$ 0.1184
(-39.81%)
14.57M
CTXRCitius Pharmaceuticals Inc
US$ 0.11557
(-30.00%)
10.27M
RMSGReal Messenger Corporation
US$ 3.13
(-25.30%)
192.27k
ELABElevai Labs Inc
US$ 0.0197
(-2.48%)
258.29M
VRPXVirpax Pharmaceuticals Inc
US$ 0.660078
(11.93%)
143.61M
NVDANVIDIA Corporation
US$ 141.91
(-3.25%)
112.96M
SMCISuper Micro Computer Inc
US$ 32.105
(8.10%)
93.44M
SKKSKK Holdings Limited
US$ 1.9312
(75.56%)
92.3M

最近閲覧した銘柄

Delayed Upgrade Clock