ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Renaissance IPO

Renaissance IPO (IPO)

45.1861
0.7061
(1.59%)
終値: 12月25日 6:00AM
45.1861
-0.9461
( -2.09% )
取引時間後: 6:44AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
45.1861
買値
-
売値
-
出来高
2,752
44.54 日の範囲 45.1861
33.76 52 週間の範囲 47.99
前日終値
44.48
始値
44.65
最終取引時間
07:00:00
平均取引量 (3 か月)
33,312
財務取引量
US$ 123,980
VWAP
45.0508

IPO 最新ニュース

HepCgen Fundraising

RNS Number:3905S IP2IPO Group PLC 24 November 2003 For immediate release 24 November 2003 IP2IPO Group plc HepCgen secures #1.6 million in second round finance IP2IPO Group...

Re Agreement

RNS Number:8510R IP2IPO Group PLC 10 November 2003 For Immediate Release 10 November 2003 IP2IPO Group plc IP2IPO to invest directly in University of Oxford spin-out companies...

Holding(s) in Company

RNS Number:8414R IP2IPO Group PLC 07 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company IP2IPO Group plc 2. Name of shareholder...

Partnership completion

RNS Number:5732R IP2IPO Group PLC 03 November 2003 For Immediate Release 3 November 2003 IP2IPO Group PLC IP2IPO and the University of York complete innovative partnership...

Holding(s) in Company

RNS Number:5730R IP2IPO Group PLC 31 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company IP2IPO Group plc 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:1425R IP2IPO Group PLC 21 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company IP2IPO Group plc 2. Name of shareholder having a major...

Holding(s) in Company

RNS Number:0434R IP2IPO Group PLC 17 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company IP2IPO Group plc 2. Name of shareholder having a...

First Day of Dealings on AIM

RNS Number:9097Q IP2IPO Group PLC 15 October 2003 For Immediate Release: 15 October 2003 IP2IPO Group plc First Day of Dealings on the Alternative Investment Market ('AIM...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1639-2.5111111111146.3546.3543.266277844.08916621SP
4-1.9039-4.0431089403347.0947.9943.263723045.34218366SP
122.32615.4272048530142.8647.9941.653331244.94390633SP
265.696114.424158014739.4947.9934.063830442.21575284SP
527.286119.224538258637.947.9933.764430339.81153016SP
156-13.6739-23.231226639558.8659.623.627375536.34057426SP
26014.236145.99709208430.9577.0520.3712632852.57886773SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADDColor Star Technology Company Ltd
US$ 3.56
(64.81%)
307.74k
GVVisionary Holdings Inc
US$ 2.17
(48.63%)
139.91k
AIXIXIAO I Corporation
US$ 7.24
(34.82%)
33.51k
LICNLichen China Limited
US$ 0.27
(28.51%)
1.87M
FEAM5E Advanced Materials Inc
US$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
US$ 1.04
(-31.13%)
13.54k
NEUPNeuphoria Therapeutics Inc
 5.02
(-24.28%)
6.88k
HOURHour Loop Inc
US$ 3.40
(-22.73%)
78.26k
CREVCarbon Revolution Public Ltd
US$ 7.10
(-22.49%)
35.55k
BAOSBaosheng Media Group Holdings Ltd
US$ 5.62
(-20.85%)
112.8k
LICNLichen China Limited
US$ 0.27
(28.51%)
1.87M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(2.07%)
1.06M
XTIAXTI Aerospace Inc
US$ 0.0397
(1.28%)
558.34k
CEROCERo Therapeutics Holdings Inc
US$ 0.0605
(-2.89%)
489.82k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3889
(0.93%)
453.03k

最近閲覧した銘柄

Delayed Upgrade Clock