Renaissance IPO IPO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Renaissance IPO (IPO)
Renaissance IPO (IPO) オプション

Renaissance IPO (IPO)

46.65

-0.04

(-0.09%)

終了 2月17日 6:00AM

46.65

0.00

(0.00%)

取引時間後: 6:00AM

IPO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
40.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
41.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.15	2.25	0.00	1.20	0.00	0.00 %	0	0	-
48.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.50	1.40	1.50	1.45	0.00	0.00 %	0	3	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.45	2.75	0.00	1.60	0.00	0.00 %	0	0	-
48.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
49.00	1.00	4.60	0.00	2.80	0.00	0.00 %	0	0	-
50.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
55.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
56.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

oilin07

oilin07 2分前

fuagf

A book club with few readers, and with even fewer true to the humane quality parts of the book.

StayHumble

StayHumble 2分前

$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

oilin07

oilin07 2分前

You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive

oilin07

oilin07 4分前

NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY

Genz2

https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!

MasterBlastr

MasterBlastr 5分前

They have to go back to whoever the short borrowed the shares from. Ownership transferred back to them. They aren't worth as much, but that's life in the big city.

VinceVee

VinceVee 6分前

Recent drop after almost hitting $.50 is just a great buying opportunity. 18 months ago, Wter did over $60 million in revenue and had a gross profit margin of over $12 million. Current market cap barely $2 million. No reason in the world why this stock can't top $1.00 or more once they start execu

frrol

Thanks, I mixed 210 up with 120.

investtemp

investtemp 7分前

Are they in bankruptcy yet?

m0n

I wonder why AgriGlow's testing won't be made public by I FU S?

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it

NoScaredMoneyHere

NoScaredMoneyHere 10分前

https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊

zino

$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490

janice shell

janice shell 12分前

An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or

DesertDrifter

DesertDrifter 12分前

Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal

bigstocksnbonds

bigstocksnbonds 12分前

Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁

MasterBlastr

MasterBlastr 13分前

McNealy looking mighty strong - still have maybe 3 players who could catch him.

DR_rugby

DR_rugby 14分前

Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA

zab

I doubt the Republicans make it much longest.

DrivenByPain

DrivenByPain 15分前

Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

1jas

I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.

poster44ny

poster44ny 16分前

Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4

Gmenfan

Gmenfan 17分前

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Renaissance IPO

MR1K25N25 - 05/2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約