ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

61.97
0.32
(0.52%)
終了 2月26日 6:00AM
61.94
-0.03
(-0.05%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.7010.200.009.950.000.00 %00-
53.008.2011.000.009.600.000.00 %00-
54.006.809.906.908.350.000.00 %00-
55.006.807.706.937.250.000.00 %065-
56.005.706.205.205.950.000.00 %033-
57.004.905.205.155.050.357.29 %282025/2/26
58.003.704.203.903.950.000.00 %0245-
59.002.353.303.072.8250.155.14 %132092025/2/26
60.001.852.302.252.0750.3518.42 %712,5662025/2/26
61.001.101.351.181.2250.000.00 %0706-
62.000.650.800.800.7250.000.00 %0433-
63.000.300.450.370.3750.000.00 %0484-
64.000.200.250.200.225-0.05-20.00 %289382025/2/26
65.000.100.150.130.1250.0330.00 %482,6282025/2/26
66.000.140.150.080.145-0.06-42.86 %12672025/2/26
67.000.050.250.050.150.000.00 %0428-
68.000.050.100.050.0750.000.00 %102952025/2/26
69.001.150.251.150.700.000.00 %049-
70.000.050.150.050.100.000.00 %0120-
71.000.050.150.050.100.000.00 %025-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.000.250.000.000.000.00 %00-
53.000.000.250.000.000.000.00 %00-
54.000.000.250.000.000.000.00 %00-
55.000.110.450.110.280.000.00 %06-
56.000.050.250.050.150.000.00 %017-
57.000.200.250.200.2250.000.00 %095-
58.000.170.250.170.210.000.00 %071-
59.000.090.150.090.120.000.00 %0493-
60.000.100.150.150.1250.0550.00 %55,1582025/2/25
61.000.250.350.320.30-0.05-13.51 %6412025/2/26
62.000.650.850.700.75-0.16-18.60 %5502025/2/26
63.001.401.701.451.550.000.00 %013-
64.002.102.502.162.300.000.00 %01-
65.001.155.105.583.1250.000.00 %00-
66.004.004.505.204.250.000.00 %00-
67.005.005.500.005.250.000.00 %00-
68.004.106.200.005.150.000.00 %00-
69.007.007.500.007.250.000.00 %00-
70.006.109.508.127.800.000.00 %010-
71.007.6010.600.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

FXY Discussion

投稿を表示