
Invesco CurrencyShares Japanese Yen Trust (FXY)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.80 | 9.90 | 6.90 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.70 | 7.20 | 6.93 | 6.95 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 5.70 | 6.20 | 5.20 | 5.95 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 4.90 | 5.20 | 5.15 | 5.05 | 0.35 | 7.29 % | 2 | 8 | 2025/2/26 |
58.00 | 3.70 | 4.20 | 3.90 | 3.95 | 0.00 | 0.00 % | 0 | 245 | - |
59.00 | 2.35 | 3.30 | 3.07 | 2.825 | 0.15 | 5.14 % | 13 | 209 | 2025/2/26 |
60.00 | 1.85 | 2.30 | 2.25 | 2.075 | 0.35 | 18.42 % | 71 | 2,566 | 2025/2/26 |
61.00 | 1.35 | 1.50 | 1.55 | 1.425 | 0.37 | 31.36 % | 26 | 706 | 2025/2/26 |
62.00 | 0.75 | 0.90 | 0.82 | 0.825 | 0.02 | 2.50 % | 24 | 433 | 2025/2/26 |
63.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.00 | 0.00 % | 0 | 484 | - |
64.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 28 | 938 | 2025/2/26 |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2,628 | - |
66.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 267 | - |
67.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 428 | - |
68.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 295 | 2025/2/26 |
69.00 | 1.15 | 0.25 | 1.15 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
71.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 95 | - |
58.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 71 | - |
59.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 493 | - |
60.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 5 | 5,158 | 2025/2/25 |
61.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.05 | -13.51 % | 6 | 41 | 2025/2/26 |
62.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.16 | -18.60 % | 5 | 50 | 2025/2/26 |
63.00 | 1.40 | 1.70 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 13 | - |
64.00 | 2.10 | 2.55 | 2.16 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.15 | 5.10 | 5.58 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.00 | 4.50 | 5.20 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.00 | 8.50 | 8.12 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約