ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

61.97
0.32
(0.52%)
終了 2月26日 6:00AM
61.94
-0.03
(-0.05%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.5012.000.0010.750.000.00 %00-
53.008.709.200.008.950.000.00 %00-
54.006.809.906.908.350.000.00 %00-
55.006.707.206.936.950.000.00 %065-
56.005.706.205.205.950.000.00 %033-
57.004.905.205.155.050.357.29 %282025/2/26
58.003.704.203.903.950.000.00 %0245-
59.002.353.303.072.8250.155.14 %132092025/2/26
60.001.852.302.252.0750.3518.42 %712,5662025/2/26
61.001.351.501.551.4250.3731.36 %267062025/2/26
62.000.750.900.820.8250.022.50 %244332025/2/26
63.000.300.450.370.3750.000.00 %0484-
64.000.200.250.200.225-0.05-20.00 %289382025/2/26
65.000.100.150.100.1250.000.00 %02,628-
66.000.140.150.140.1450.000.00 %0267-
67.000.050.250.050.150.000.00 %0428-
68.000.050.100.050.0750.000.00 %102952025/2/26
69.001.150.251.150.700.000.00 %049-
70.000.050.150.050.100.000.00 %0120-
71.000.050.150.050.100.000.00 %025-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.000.250.000.000.000.00 %00-
53.000.000.250.000.000.000.00 %00-
54.000.000.250.000.000.000.00 %00-
55.000.110.250.110.180.000.00 %06-
56.000.050.250.050.150.000.00 %017-
57.000.200.250.200.2250.000.00 %095-
58.000.170.250.170.210.000.00 %071-
59.000.090.250.090.170.000.00 %0493-
60.000.100.150.150.1250.0550.00 %55,1582025/2/25
61.000.250.350.320.30-0.05-13.51 %6412025/2/26
62.000.650.850.700.75-0.16-18.60 %5502025/2/26
63.001.401.701.451.550.000.00 %013-
64.002.102.552.162.3250.000.00 %01-
65.001.155.105.583.1250.000.00 %00-
66.004.004.505.204.250.000.00 %00-
67.005.005.500.005.250.000.00 %00-
68.006.006.500.006.250.000.00 %00-
69.006.508.900.007.700.000.00 %00-
70.008.008.508.128.250.000.00 %010-
71.009.009.500.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

FXY Discussion

投稿を表示

最近閲覧した銘柄