ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

164.58
2.20
(1.35%)
終了 3月26日 5:00AM
164.55
-0.0298
(-0.02%)
取引時間後: 8:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.5012.0013.3012.4512.651.4012.67 %16372025/3/25
154.0010.6011.2010.4310.900.636.43 %3182025/3/25
155.009.8010.3010.3010.052.9239.57 %461272025/3/26
156.008.909.409.259.151.3517.09 %13982025/3/26
157.507.608.108.057.851.7026.77 %14572025/3/26
159.006.406.906.606.651.1020.00 %10672025/3/26
160.005.606.105.405.851.4938.11 %212322025/3/26
161.004.906.404.655.651.0529.17 %21352025/3/26
162.503.704.304.154.001.2141.16 %101092025/3/26
164.002.953.402.853.1750.000.00 %221752025/3/26
165.002.402.752.802.5750.6530.23 %1353932025/3/26
166.001.952.251.852.100.158.82 %83322025/3/26
167.001.051.851.681.450.2820.00 %43932025/3/26
167.501.151.601.251.375-0.05-3.85 %6192025/3/26
168.000.401.451.040.9250.088.33 %8642025/3/26
169.000.751.100.750.9250.000.00 %6272025/3/26
170.000.650.850.700.750.2040.00 %92592025/3/26
171.000.450.650.430.55-0.07-14.00 %9302025/3/26
172.000.300.500.400.400.0825.00 %36422025/3/26
172.500.300.400.230.350.0315.00 %13102025/3/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.500.300.400.360.35-0.45-55.56 %16252025/3/26
154.000.401.250.470.825-0.53-53.00 %1142025/3/26
155.000.450.650.670.55-1.08-61.71 %17712025/3/26
156.000.551.500.991.025-0.56-36.13 %292025/3/26
157.500.750.951.200.85-0.75-38.46 %2242025/3/26
159.001.051.751.181.40-0.83-41.29 %24322025/3/26
160.001.251.601.651.425-0.88-34.78 %61012025/3/26
161.001.401.753.401.5750.000.00 %012-
162.501.852.202.752.025-1.70-38.20 %8112025/3/26
164.002.352.903.402.625-1.30-27.66 %3142025/3/25
165.002.403.305.202.850.000.00 %037-
166.001.854.206.103.0250.000.00 %06-
167.002.505.200.003.850.000.00 %00-
167.503.304.700.004.000.000.00 %00-
168.003.405.2029.194.300.000.00 %02-
169.004.105.706.504.90-7.90-54.86 %112025/3/25
170.005.906.406.206.15-7.70-55.40 %1152025/3/26
171.006.807.406.767.10-6.27-48.12 %252025/3/25
172.007.508.309.317.90-2.38-20.36 %442025/3/26
172.506.909.300.008.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

FAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock