First Andes Silver【FAS】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.10

買値

0.07

売値

0.10

出来高

6,036

0.10 日の範囲 0.10

0.07 52 週間の範囲 0.38

時価総額

717.9k

前日終値

0.10

始値

0.10

時刻

500

0.1

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

11,349

発行済株式数

7,179,000

配当利回り

PER

-0.33

1 株当たり利益 (EPS)

-0.79

歳入

純利益

-5.66M

セクター

Pension,health,welfare Funds

業界

Silver Ores

ウェブサイト

www.firstandes.com

本社

Vancouver, British Columbia, Can

設立

2008

First Andes Silver Ltd is listed in the Pension,health,welfare Funds sector of the トロントベンチャー取引所 with ticker FAS. The last closing price for First Andes Silver was $0.10. Over the last year, First Andes Silver shares have traded in a share price range of $ 0.07 to $ 0.38.

First Andes Silver currently has 7,179,000 shares in issue. The market capitalisation of First Andes Silver is $717,900 . First Andes Silver has a price to earnings ratio (PE ratio) of -0.33.

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 28/01/2004 was: Undiluted 72.93p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 27/01/2004 was: Undiluted 75.12p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 26/01/2004 was: Undiluted 74.15p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 23/01/2004 was: Undiluted 73.34p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 22/01/2004 was: Undiluted 73.39p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 21/01/2004 was: Undiluted 73.88p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 20/01/2004 was: Undiluted 73.92p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 19/01/2004 was: Undiluted 73.77p. NB. Revenue to date is included in the Net...

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 16/01/2004 was: Undiluted 71.85p. NB. Revenue to date is included in the Net...

Doc re monthly summary as at 31 December 2003

Fidelity Asian Values PLC 16 January 2004 Monthly Summary as at 31 December 2003 A copy of the above document has been submitted to the UK Listing Authority, and will shortly be available for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	17.6470588235	0.085	0.1	0.07	2941	0.08254356	CS
4	-0.06	-37.5	0.16	0.19	0.07	12545	0.11155819	CS
12	-0.16	-61.5384615385	0.26	0.38	0.07	11349	0.16596264	CS
26	-0.16	-61.5384615385	0.26	0.38	0.07	11349	0.16596264	CS
52	-0.16	-61.5384615385	0.26	0.38	0.07	11349	0.16596264	CS
156	-0.16	-61.5384615385	0.26	0.38	0.07	11349	0.16596264	CS
260	0	0	0	0.1	0	0	0	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BUZH.PBuzz Capital 2 Inc	$ 0.04 (166.67%)	4k
ADEAdex Mining Inc	$ 0.01 (100.00%)	4k
NGYNexera Energy Inc	$ 0.02 (100.00%)	319.11k
EKGCardioComm Solutions Inc	$ 0.02 (100.00%)	5.04k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	50k
KUR.HKure Technologies Inc	$ 0.01 (-60.00%)	95k
SHLL.PShellron Capital Ltd	$ 0.05 (-52.38%)	4.5k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	182.06k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	200k
OEG.HONEnergy Inc	$ 0.005 (-50.00%)	19k
EMMGiyani Metals Corporation	$ 0.08 (6.67%)	5.2M
AIRClean Air Metals Inc	$ 0.075 (15.38%)	4.87M
CTMCanterra Minerals Corp	$ 0.045 (12.50%)	4.23M
GSHRGoldshore Resources Inc	$ 0.31 (6.90%)	2.66M
PNGKraken Robotics Inc	$ 1.69 (8.33%)	2.51M