ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

153.22
3.54
(2.37%)
終了 1月5日 6:00AM
154.647
1.43
(0.93%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.005.908.205.307.05-2.40-31.17 %1012025/1/04
148.005.807.603.896.700.000.00 %014-
149.005.106.705.405.901.3031.71 %29222025/1/04
149.505.206.6011.305.900.000.00 %02-
150.004.406.204.805.300.235.03 %5312025/1/04
151.003.705.603.564.650.072.01 %1072025/1/04
152.003.805.603.904.700.8427.45 %23102025/1/04
152.503.606.003.704.80-1.00-21.28 %8332025/1/04
153.002.655.703.404.175-0.80-19.05 %3622025/1/04
154.002.703.502.853.10-3.92-57.90 %9992025/1/04
155.002.103.202.402.650.104.35 %282702025/1/04
156.001.902.652.052.275-0.80-28.07 %4942025/1/04
157.001.602.551.272.0750.000.00 %1302025/1/04
157.501.452.251.171.85-0.78-40.00 %492025/1/04
158.001.402.051.351.7250.2522.73 %37452025/1/04
159.000.901.700.981.30-0.22-18.33 %18132025/1/04
160.000.801.351.001.0750.1213.64 %16402025/1/04
161.000.751.550.751.15-0.70-48.28 %29182025/1/04
162.500.551.000.500.775-0.75-60.00 %22132025/1/04
164.000.150.850.710.500.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.001.302.351.351.825-1.65-55.00 %292025/1/04
148.000.502.553.301.5250.000.00 %02-
149.001.702.750.002.2250.000.00 %00-
149.501.652.802.552.225-1.35-34.62 %312025/1/04
150.002.002.402.002.20-3.20-61.54 %10672025/1/04
151.001.802.952.252.375-3.10-57.94 %1152025/1/04
152.002.553.402.752.975-2.45-47.12 %3252025/1/04
152.502.653.903.103.275-3.92-55.84 %30532025/1/04
153.003.204.403.203.80-3.00-48.39 %192025/1/04
154.002.304.903.573.60-0.33-8.46 %13102025/1/04
155.003.405.605.614.501.5136.83 %1552025/1/03
156.004.205.505.414.85-1.09-16.77 %9142025/1/04
157.004.806.605.905.700.000.00 %01-
157.505.507.208.406.351.2016.67 %142025/1/03
158.005.907.707.706.800.000.00 %019-
159.006.608.207.107.401.7031.48 %342025/1/04
160.007.308.709.848.000.000.00 %016-
161.008.009.6010.538.802.6733.97 %4162025/1/04
162.509.3011.107.2310.200.000.00 %01-
164.0010.1012.2010.6711.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

FAS Discussion

投稿を表示

最近閲覧した銘柄