
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
143.50 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.50 | 9.00 | 8.35 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
144.50 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 5.80 | 8.00 | 6.63 | 6.90 | -1.65 | -19.93 % | 1 | 13 | 2025/6/21 |
145.50 | 5.30 | 7.60 | 7.00 | 6.45 | -1.30 | -15.66 % | 2 | 2 | 2025/6/20 |
146.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
146.50 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.60 | 6.50 | 5.52 | 5.55 | -7.88 | -58.81 % | 1 | 1 | 2025/6/21 |
148.00 | 4.00 | 5.90 | 6.20 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
149.00 | 2.90 | 5.00 | 4.01 | 3.95 | -2.69 | -40.15 % | 8 | 4 | 2025/6/21 |
150.00 | 3.20 | 4.00 | 3.50 | 3.60 | -0.60 | -14.63 % | 25 | 99 | 2025/6/21 |
151.00 | 2.20 | 4.10 | 4.10 | 3.15 | -0.50 | -10.87 % | 7 | 29 | 2025/6/21 |
152.00 | 2.10 | 3.00 | 2.47 | 2.55 | -1.96 | -44.24 % | 11 | 20 | 2025/6/21 |
153.00 | 1.85 | 2.85 | 2.29 | 2.35 | -1.73 | -43.03 % | 7 | 48 | 2025/6/21 |
154.00 | 0.70 | 2.40 | 1.95 | 1.55 | -1.31 | -40.18 % | 7 | 66 | 2025/6/21 |
155.00 | 0.40 | 2.00 | 1.62 | 1.20 | -1.84 | -53.18 % | 78 | 59 | 2025/6/21 |
156.00 | 1.10 | 1.90 | 1.45 | 1.50 | -0.86 | -37.23 % | 7 | 38 | 2025/6/21 |
157.00 | 0.90 | 1.75 | 1.00 | 1.325 | -0.40 | -28.57 % | 23 | 47 | 2025/6/21 |
158.00 | 0.30 | 1.55 | 0.88 | 0.925 | -1.35 | -60.54 % | 137 | 12 | 2025/6/21 |
159.00 | 0.05 | 2.55 | 0.70 | 1.30 | -1.30 | -65.00 % | 3 | 9 | 2025/6/21 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
143.50 | 0.70 | 3.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.50 | 3.00 | 2.70 | 2.25 | -1.60 | -37.21 % | 6 | 23 | 2025/6/21 |
144.50 | 0.60 | 3.40 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.90 | 3.90 | 2.95 | 2.90 | -0.65 | -18.06 % | 50 | 51 | 2025/6/21 |
145.50 | 1.45 | 3.10 | 2.80 | 2.275 | -1.20 | -30.00 % | 2 | 7 | 2025/6/21 |
146.00 | 1.05 | 4.30 | 3.12 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
146.50 | 2.05 | 3.80 | 3.38 | 2.925 | 0.00 | 0.00 % | 2 | 0 | 2025/6/21 |
147.00 | 1.65 | 3.70 | 3.45 | 2.675 | -0.40 | -10.39 % | 3 | 15 | 2025/6/21 |
148.00 | 1.70 | 4.50 | 3.67 | 3.10 | 0.00 | 0.00 % | 0 | 19 | - |
149.00 | 2.75 | 4.20 | 3.91 | 3.475 | -0.59 | -13.11 % | 12 | 24 | 2025/6/21 |
150.00 | 3.30 | 4.90 | 4.80 | 4.10 | -0.44 | -8.40 % | 146 | 17 | 2025/6/21 |
151.00 | 4.00 | 5.70 | 4.50 | 4.85 | -1.90 | -29.69 % | 48 | 9 | 2025/6/21 |
152.00 | 4.20 | 6.30 | 5.20 | 5.25 | -0.95 | -15.45 % | 13 | 2 | 2025/6/21 |
153.00 | 4.60 | 7.20 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 23 | - |
154.00 | 5.50 | 7.50 | 7.64 | 6.50 | 2.14 | 38.91 % | 3 | 15 | 2025/6/21 |
155.00 | 5.90 | 8.50 | 8.13 | 7.20 | -0.32 | -3.79 % | 10 | 68 | 2025/6/21 |
156.00 | 6.90 | 9.10 | 9.60 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
157.00 | 7.30 | 10.00 | 11.00 | 8.65 | 0.00 | 0.00 % | 0 | 49 | - |
158.00 | 8.30 | 10.50 | 13.55 | 9.40 | 0.00 | 0.00 % | 0 | 15 | - |
159.00 | 8.90 | 11.70 | 14.52 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約