ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

FAS Direxion Daily Financial Bull 3X Shares

114.71
0.29 (0.25%)
プレマーケット
最終更新日: 18:26:20
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.507.7010.308.149.002.8453.58 %38632024/7/16
107.007.209.707.688.454.08113.33 %141342024/7/16
107.506.309.007.487.655.88367.50 %3472024/7/16
108.006.008.406.887.203.88129.33 %1492102024/7/16
109.005.106.405.565.752.4176.51 %34882024/7/16
110.004.805.204.905.002.85139.02 %4871,0342024/7/16
111.003.204.604.533.902.98192.26 %611262024/7/16
112.002.603.803.653.202.35180.77 %421032024/7/16
113.002.653.302.852.9751.55119.23 %551432024/7/16
114.002.053.102.452.5751.55172.22 %1081742024/7/16
115.001.702.051.801.8751.30260.00 %4079412024/7/16
116.000.651.951.371.300.97242.50 %99222024/7/16
117.000.751.601.021.1750.72240.00 %187332024/7/16
118.000.651.000.650.8250.33103.12 %547132024/7/16
119.000.451.000.530.7250.30130.43 %13812024/7/16
120.000.300.500.450.400.25125.00 %4224662024/7/16
121.000.250.400.250.3250.0738.89 %23332024/7/16
122.000.150.300.000.2250.000.00 %00-
123.000.100.250.000.1750.000.00 %00-
124.000.100.200.000.150.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.500.200.250.220.225-1.63-88.11 %5272024/7/16
107.000.200.300.310.25-0.66-68.04 %207542024/7/15
107.500.050.300.600.175-1.23-67.21 %332024/7/15
108.000.250.350.310.30-0.79-71.82 %364132024/7/16
109.000.350.500.440.425-1.30-74.71 %216352024/7/16
110.000.300.650.590.475-1.56-72.56 %882242024/7/16
111.000.550.850.750.70-1.95-72.22 %29122024/7/16
112.000.151.151.000.65-2.30-69.70 %15922024/7/16
113.001.001.951.431.4750.000.00 %1702024/7/16
114.001.502.002.031.750.000.00 %4502024/7/16
115.001.352.552.301.95-2.24-49.34 %20142024/7/16
116.001.753.100.002.4250.000.00 %00-
117.002.503.806.293.150.000.00 %03-
118.002.905.300.004.100.000.00 %00-
119.003.805.700.004.750.000.00 %00-
120.004.206.6018.405.40-0.000.00 %075-
121.005.808.300.007.050.000.00 %00-
122.006.908.400.007.650.000.00 %00-
123.006.709.400.008.050.000.00 %00-
124.008.6011.300.009.950.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock