ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

149.62
1.09
(0.73%)
150.40
0.78
( 0.52% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.506.809.200.008.000.000.00 %00-
144.006.509.008.357.750.000.00 %01-
144.505.708.000.006.850.000.00 %00-
145.005.808.006.636.90-1.65-19.93 %1132025/6/21
145.505.307.607.006.45-1.30-15.66 %222025/6/20
146.005.107.400.006.250.000.00 %00-
146.504.906.900.005.900.000.00 %00-
147.004.606.505.525.55-7.88-58.81 %112025/6/21
148.004.005.906.204.950.000.00 %011-
149.002.905.004.013.95-2.69-40.15 %842025/6/21
150.003.204.003.503.60-0.60-14.63 %25992025/6/21
151.002.204.104.103.15-0.50-10.87 %7292025/6/21
152.002.103.002.472.55-1.96-44.24 %11202025/6/21
153.001.852.852.292.35-1.73-43.03 %7482025/6/21
154.000.702.401.951.55-1.31-40.18 %7662025/6/21
155.000.402.001.621.20-1.84-53.18 %78592025/6/21
156.001.101.901.451.50-0.86-37.23 %7382025/6/21
157.000.901.751.001.325-0.40-28.57 %23472025/6/21
158.000.301.550.880.925-1.35-60.54 %137122025/6/21
159.000.052.550.701.30-1.30-65.00 %392025/6/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.500.703.400.002.050.000.00 %00-
144.001.503.002.702.25-1.60-37.21 %6232025/6/21
144.500.603.400.002.000.000.00 %00-
145.001.903.902.952.90-0.65-18.06 %50512025/6/21
145.501.453.102.802.275-1.20-30.00 %272025/6/21
146.001.054.303.122.6750.000.00 %02-
146.502.053.803.382.9250.000.00 %202025/6/21
147.001.653.703.452.675-0.40-10.39 %3152025/6/21
148.001.704.503.673.100.000.00 %019-
149.002.754.203.913.475-0.59-13.11 %12242025/6/21
150.003.304.904.804.10-0.44-8.40 %146172025/6/21
151.004.005.704.504.85-1.90-29.69 %4892025/6/21
152.004.206.305.205.25-0.95-15.45 %1322025/6/21
153.004.607.205.305.900.000.00 %023-
154.005.507.507.646.502.1438.91 %3152025/6/21
155.005.908.508.137.20-0.32-3.79 %10682025/6/21
156.006.909.109.608.000.000.00 %03-
157.007.3010.0011.008.650.000.00 %049-
158.008.3010.5013.559.400.000.00 %015-
159.008.9011.7014.5210.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OPOceanPal Inc
US$ 2.60
(80.56%)
6.66M
INDPIndaptus Therapeutics Inc
US$ 0.4434
(64.16%)
8.02M
DHAIDIH Holdings US Inc
US$ 0.3317
(50.09%)
19.61M
RBNERobin Energy Ltd
US$ 8.41
(37.42%)
1.35M
PETWag Group Company
US$ 0.1176
(25.91%)
23.77M
PEGAPegasystems Inc
US$ 53.37
(-46.21%)
19
NXTTNext Technology Holding Inc
US$ 2.59
(-24.71%)
258.88k
SSIISS Innovations International Inc
US$ 5.36
(-22.54%)
21.16k
SONMSonim Technologies Inc
US$ 1.02
(-19.69%)
22.4k
CTORCitius Oncology Inc
US$ 2.14
(-18.63%)
56.15k
PETWag Group Company
US$ 0.1176
(25.91%)
23.77M
DHAIDIH Holdings US Inc
US$ 0.3317
(50.09%)
19.61M
HCTIHealthcare Triangle Inc
US$ 0.032
(6.67%)
10.19M
GNLNGreenlane Holdings Inc
US$ 0.00955
(9.77%)
9.04M
INDPIndaptus Therapeutics Inc
US$ 0.4434
(64.16%)
8.02M

FAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock