ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Financial Bull 3X ETF

Direxion Daily Financial Bull 3X ETF (FAS)

157.415
10.24
( 6.95% )
更新日時: 04:03:18

Direxion Daily Financial Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0010.0011.507.6010.754.78169.50 %169023:38:54
148.008.6010.5011.009.557.35201.37 %518201:42:00
149.007.809.601.108.700.000.00 %039-
150.007.108.608.997.857.68586.26 %5228701:20:32
151.005.907.207.206.556.17599.03 %2920303:28:16
152.005.406.806.856.106.07778.21 %147203:01:21
153.004.605.905.665.255.261,315.00 %106002:41:57
154.003.705.105.334.404.981,422.86 %1296602:52:23
155.002.903.903.603.403.401,700.00 %3410203:10:06
156.002.353.403.232.8752.89850.00 %223802:42:17
157.001.453.402.102.4251.951,300.00 %21300:48:08
158.000.951.751.501.351.452,900.00 %362703:30:43
159.000.452.350.051.400.000.00 %05-
160.000.600.900.750.750.67837.50 %3016803:42:01
161.000.001.300.050.050.000.00 %04-
162.000.001.000.000.000.000.00 %00-
163.000.101.200.270.650.000.00 %2002:44:05
164.000.050.500.270.275-0.23-46.00 %15103:23:58
165.000.050.200.050.1250.000.00 %102603:10:06
166.000.000.800.200.200.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.052.001.651.0250.000.00 %099-
148.000.050.500.360.275-1.84-83.64 %91402:54:35
149.000.052.252.451.150.000.00 %04-
150.000.051.200.560.625-2.92-83.91 %615500:04:45
151.000.052.304.111.1750.000.00 %0104-
152.000.150.451.250.30-4.85-79.51 %3823:19:25
153.000.350.950.490.65-5.56-91.90 %2303:35:05
154.000.500.950.600.725-6.30-91.30 %1301:48:20
155.000.701.100.900.90-5.00-84.75 %420404:03:04
156.000.851.301.601.0750.000.00 %48000:39:56
157.001.001.751.701.3750.000.00 %6002:54:35
158.001.002.501.701.750.000.00 %24001:09:20
159.001.553.800.002.6750.000.00 %00-
160.002.254.203.903.225-7.30-65.18 %28000:50:04
161.003.004.900.003.950.000.00 %00-
162.003.905.800.004.850.000.00 %00-
163.004.806.500.005.650.000.00 %00-
164.005.707.100.006.400.000.00 %00-
165.006.808.1011.307.450.000.00 %00-
166.007.609.5013.408.550.000.00 %6023:18:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.729
(161.97%)
273.24M
TCToken Cat Ltd
US$ 4.2146
(127.82%)
62.93M
SDOTSadot Group Inc
US$ 74.91
(113.48%)
6.07M
EHGOEshallgo Inc
US$ 2.5222
(94.02%)
48.5M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
534
INLFINLIF Limited
US$ 0.0327
(-43.13%)
172.27M
JLHLJulong Holding Limited
US$ 10.60
(-34.65%)
104.05k
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27.17
(-31.63%)
3.16M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39.2399
(-31.34%)
3.57M
YHCLQR House Inc
US$ 0.0548
(-30.63%)
161.63M
LHAILinkhome Holdings Inc
US$ 1.729
(161.97%)
273.24M
INLFINLIF Limited
US$ 0.0327
(-43.13%)
172.27M
YHCLQR House Inc
US$ 0.0548
(-30.63%)
161.63M
AALAmerican Airlines Group Inc
US$ 18.245
(0.97%)
140.73M
GSUNGolden Sun Technology Group Ltd
US$ 0.42875
(28.37%)
116.41M

FAS Discussion

投稿を表示