ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Financial Bull 3X ETF

Direxion Daily Financial Bull 3X ETF (FAS)

134.43
-2.39
(-1.75%)
終了 6月9日 5:00AM
135.00
0.57
( 0.42% )
プレマーケット: 7:33PM

Direxion Daily Financial Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.005.107.906.056.500.000.00 %01-
130.505.207.605.806.400.000.00 %05-
131.004.307.207.075.750.000.00 %07-
131.503.906.607.005.250.000.00 %02-
132.004.106.005.135.05-2.14-29.44 %19202026/6/09
132.503.406.006.254.70-0.25-3.85 %202026/6/08
133.003.105.706.504.400.000.00 %068-
133.502.855.501.204.1750.000.00 %05-
134.002.455.404.993.9250.000.00 %062-
134.502.754.703.723.725-1.23-24.85 %51682026/6/09
135.002.603.504.903.050.000.00 %0201-
135.502.053.302.752.675-1.48-34.99 %552026/6/09
136.001.853.104.222.4750.000.00 %021-
136.501.653.203.402.425-0.42-10.99 %19172026/6/09
137.001.402.953.012.175-0.49-14.00 %11622026/6/08
137.501.552.851.982.20-1.66-45.60 %9202026/6/09
138.001.152.301.641.725-1.39-45.87 %11712026/6/09
138.500.953.002.901.9750.000.00 %07-
139.000.852.501.301.675-1.34-50.76 %24732026/6/09
139.500.902.001.631.45-1.37-45.67 %732026/6/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.051.700.970.875-0.40-29.20 %411422026/6/09
130.500.902.001.491.45-2.09-58.38 %31862026/6/09
131.001.152.001.101.575-3.90-78.00 %2352026/6/09
131.501.202.151.631.675-2.56-61.10 %2032026/6/09
132.001.202.051.641.625-0.56-25.45 %20132026/6/09
132.501.302.701.652.00-3.01-64.59 %112026/6/09
133.001.352.352.351.850.5530.56 %15502026/6/09
133.501.303.202.052.25-3.06-59.88 %40102026/6/08
134.001.603.402.102.50-0.15-6.67 %1652026/6/09
134.501.803.502.302.650.000.00 %8502026/6/09
135.001.853.702.802.775-0.05-1.75 %6192026/6/09
135.501.704.002.772.85-0.30-9.77 %142026/6/08
136.002.004.302.503.15-0.70-21.87 %1112026/6/08
136.502.254.503.483.3750.000.00 %05-
137.002.555.003.703.7750.000.00 %05-
137.502.855.100.003.9750.000.00 %00-
138.003.005.508.334.250.000.00 %01-
138.503.405.806.504.600.000.00 %02-
139.003.706.500.005.100.000.00 %00-
139.504.006.900.005.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 4.805
(485.98%)
41.11M
CCTGCCSC Technology International Holdings Ltd
US$ 1.975
(312.15%)
37.14M
GMMGloba Mofy AI Ltd
US$ 0.242
(167.70%)
292.38M
SLGBSmart Logistics Global Ltd
US$ 1.12
(117.90%)
15.79M
ZTGZenta Group Company Ltd
US$ 4.00
(57.48%)
7.88M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.48
(-44.15%)
410.16k
NOTVInotiv Inc
US$ 0.0691
(-37.80%)
5.62M
ITOCiTonic Holdings Ltd
US$ 0.3316
(-34.43%)
316.63k
NPTTexxon Holding Ltd
US$ 3.27
(-33.94%)
288.95k
MTVAMetaVia Inc
US$ 1.68
(-24.32%)
103.8k
GMMGloba Mofy AI Ltd
US$ 0.242
(167.70%)
292.38M
NCRANocera Inc
US$ 0.1834
(41.08%)
108.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1251
(24.98%)
50.45M
CHAICore AI Holdings Inc
US$ 4.805
(485.98%)
41.11M
CCTGCCSC Technology International Holdings Ltd
US$ 1.975
(312.15%)
37.14M

FAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock