Fastenal【FAS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Fastenal Co (FAS) 銘柄情報

Fastenal Co (FAS)

63.03

-0.05

(-0.08%)

終了 9月16日 5:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

63.03

買値

62.91

売値

63.23

出来高

360

62.81 日の範囲 63.21

43.25 52 週間の範囲 72.90

時価総額

前日終値

63.08

始値

63.16

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

631

発行済株式数

572,646,104

配当利回り

2.46%

PER

34.62

1 株当たり利益 (EPS)

2.02

歳入

7.35B

純利益

1.16B

セクター

Lumber & Oth Bldg Matl-retl

業界

Lumber & Oth Bldg Matl-retl

ウェブサイト

www.fastenal.com

本社

Roseville, Minnesota, USA

設立

-

Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker FAS. The last closing price for Fastenal was 63.08 €. Over the last year, Fastenal shares have traded in a share price range of 43.25 € to 72.90 €.

Fastenal currently has 572,646,104 shares in issue. The market capitalisation of Fastenal is 36.12 € billion. Fastenal has a price to earnings ratio (PE ratio) of 34.62.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.06	3.3787108414	60.97	63.29	57.62	522	60.53229444	DE
4	2.08	3.41263330599	60.95	66.8	57.2	607	61.15860213	DE
12	-6.23	-8.99509096159	69.26	72.9	57.2	631	62.67316481	DE
26	12.43	24.5652173913	50.6	72.9	50.6	565	61.29553256	DE
52	17.88	39.6013289037	45.15	72.9	43.25	380	59.15276459	DE
156	30.03	91	33	72.9	27.575	323	57.40929938	DE
260	0	0	0	63.29	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	86.8k
N8TGenerative AI Solutions Corp	0.109 € (45.33%)	113.66k
NJF1Grid Metals Corp	0.0305 € (38.64%)	12.5k
UH7ATennant Minerals NL	0.0135 € (35.00%)	20k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0355 € (33.96%)	6.28k
MB8Moberg Pharma AB	0.92 € (-63.84%)	43.9k
6SJASelectQuote Inc	1.78 € (-45.40%)	5.6k
CNWCodon AG	0.0075 € (-44.44%)	36k
PNYPine Technology Holdings Ltd	0.002 € (-42.86%)	15k
KASHIntellabridge Technology Corp	0.032 € (-42.34%)	3k
AUBLepidico Ltd	0.0018 € (12.50%)	10.55M
D7GNel ASA	0.4653 € (-0.53%)	2.26M
P1MPeninsula Energy Limited	0.0511 € (-3.04%)	1.6M
ENRSiemens Energy AG	28.97 € (8.58%)	1.55M
P6K0Proton Motor Power Systems Plc	0.01 € (6.38%)	1.48M

Lime Time

Lime Time 5分前

Good. So I would think that you would agree that comments such as, "They missed again?!" Come from the lowest of human beings in existence.

blackcat

blackcat 5分前

Someone posted that Routh is a Covid Conspiriacy nut from - apparently- a FB page which I can't see so ...........

nwsun

Thanks. That's reassuring.

janice shell

janice shell 6分前

He makes a good point, but that account isn't true.

XenaLives

XenaLives 6分前

Gee... no bashers on this board.

"Monk'sdream" seems to be an AI Id for those in the know to follow.

boston745

boston745 7分前

Lithium-ion battery fires becoming much more common, fire officials say

A small fire at an industrial building in Chula Vista has raised concerns about the safety of lithium-ion batteries, following a major battery storage fire in Escondido last week that forced the evacuation of hund

janice shell

janice shell 8分前

Everyone agrees on that. Obviously, what's needed is a ban on assault rifles. We did it before, in the '90s, and it worked.

MasterBlastr

MasterBlastr 9分前

We might come back in a few weeks and find that these 'upsets' really weren't.

XMaster2023

XMaster2023 9分前

Page 19, Now on sale 50% off thanks to the market makers!

janice shell

janice shell 10分前

You must be able to see through the fences, at least at that point in the perimeter; the press often takes very long-distance photos of him playing. And apparently the perp's gun was sticking through the fence. That's what the Secret Service saw.

Val Demings said the "witness" was law

Susie924

Susie924 10分前

This pretty much sums up my feelings too.

https://x.com/palmerreport/status/1835414685807714525?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

Golden Cross

Golden Cross 11分前

FlyingDutchman

FlyingDutchman 11分前

i think they just tried to kill him again on the coarse

georgejjl

georgejjl 11分前

Interest Rates Are Too High. The Fed Should Cut by a Half Point

From the Wall Street Journal

https://www.wsj.com/economy/central-banking/interest-rates-are-too-high-the-fed-should-cut-by-a-half-point-e7855ea8

This will be GREAT NEWS for the US and world e

biosectinvestor

biosectinvestor 12分前

I enjoy my weekends these days. Not particularly worried about much here. But then I come here and see shorts posting nonstop ALL WEEKEND. Why are they so uptight and not as relaxed as I am?

Seems to be a tell to me.

Chat GPT, what is a tell?

“In this c

Lime Time

Lime Time 12分前

Well I'm smart enough to realize that this political violence should not be tolerated and there is a reason why there are scenarios that are unchecked.

JMoneyHoops

JMoneyHoops 12分前

Yep has been trading in the 0.004 - 0.007 range for a while now, time for the next leg up!

prototype_101

prototype_101 13分前

"With strong competition and only a fraction of entries selected for oral presentation, we are honored to have received both a presentation slot and selected as a finalist for most innovative product at ECOC," said Dr. Michael Lebby, Chief Executive Officer of Lightwave Logic. "Electro-optic (EO) po

bigsur25

bigsur25 13分前

We really need a update

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約