ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

107.45
-29.83
(-21.73%)
終了 4月7日 5:00AM
106.40
-1.05
(-0.98%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0017.3019.8021.7018.550.000.00 %802025/4/05
98.0014.6017.5020.8016.050.000.00 %602025/4/05
99.0013.9016.4019.1015.15-35.20-64.83 %6222025/4/05
100.0013.2016.1020.0014.65-40.78-67.09 %1102025/4/05
101.0012.8015.4018.5014.100.000.00 %102025/4/05
102.0012.2014.900.0013.550.000.00 %00-
103.0011.4014.200.0012.800.000.00 %00-
104.0011.1013.700.0012.400.000.00 %00-
105.0010.5012.9015.0011.70-40.81-73.12 %3352025/4/05
106.0010.0012.500.0011.250.000.00 %00-
107.009.3012.0016.1010.650.000.00 %1802025/4/05
108.008.6011.4012.9110.000.000.00 %402025/4/05
109.008.1010.900.009.500.000.00 %00-
110.007.8010.2011.009.000.000.00 %1702025/4/05
111.007.609.1010.688.350.000.00 %10002025/4/05
112.006.609.508.508.050.000.00 %102025/4/05
113.006.108.908.857.500.000.00 %702025/4/05
114.005.808.709.007.250.000.00 %1002025/4/05
115.005.807.206.186.50-17.52-73.92 %14232025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.004.107.905.706.005.432,011.11 %15152025/4/05
98.004.908.703.806.800.000.00 %102025/4/04
99.005.808.106.806.950.000.00 %1102025/4/05
100.006.509.107.507.806.65782.35 %5172025/4/05
101.006.409.807.128.100.000.00 %902025/4/05
102.006.409.906.608.155.69625.27 %1042025/4/05
103.007.509.808.108.650.000.00 %1302025/4/05
104.007.9010.100.009.000.000.00 %00-
105.008.1011.108.109.607.711,976.92 %3642025/4/05
106.008.0010.600.009.300.000.00 %00-
107.009.1011.5010.4110.300.000.00 %2702025/4/05
108.008.8011.606.1010.200.000.00 %1602025/4/05
109.0010.3013.003.8011.650.000.00 %1102025/4/04
110.0010.0013.309.3011.658.521,092.31 %16882025/4/05
111.0011.2013.309.0012.250.000.00 %202025/4/05
112.0011.0014.3012.7012.650.000.00 %2302025/4/05
113.0011.6015.409.8013.509.251,681.82 %322025/4/05
114.0012.1014.8010.6013.450.000.00 %1202025/4/05
115.0012.8015.6014.3114.2013.963,988.57 %1142025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

FAS Discussion

投稿を表示