ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

46.24
2.93
(6.77%)
終了 2月15日 6:00AM
47.77
1.53
( 3.31% )
プレマーケット: 7:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.008.1010.008.309.053.6076.60 %531182025/2/15
39.007.507.507.507.500.000.00 %044-
40.006.506.506.506.500.000.00 %02,414-
41.005.405.405.405.400.000.00 %0107-
42.004.906.705.015.802.51100.40 %421882025/2/15
43.004.334.334.334.330.000.00 %0201-
44.002.703.803.453.251.84114.29 %721252025/2/15
45.003.003.003.003.000.000.00 %0611-
46.002.582.582.582.580.000.00 %0245-
47.002.212.212.212.210.000.00 %025-
48.001.751.951.831.851.12157.75 %46632025/2/15
49.001.501.501.501.500.000.00 %014-
50.001.301.301.301.300.000.00 %0239-
51.001.051.200.981.1250.68226.67 %312025/2/15
52.000.910.910.910.910.000.00 %013-
53.000.290.290.290.290.000.00 %02-
54.000.000.000.000.000.000.00 %00-
55.000.550.550.550.550.000.00 %070-
56.000.400.600.150.500.000.00 %010-
57.000.350.500.100.4250.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.100.350.100.225-0.34-77.27 %11172025/2/15
39.000.100.250.970.1750.000.00 %038-
40.000.250.350.320.30-0.63-66.32 %10312025/2/15
41.000.400.500.320.45-1.55-82.89 %13132025/2/15
42.000.600.600.600.600.000.00 %06-
43.000.950.950.950.950.000.00 %01-
44.001.251.401.401.325-3.00-68.18 %1352025/2/15
45.001.651.851.681.75-2.52-60.00 %20112025/2/15
46.002.552.552.552.550.000.00 %00-
47.002.703.002.102.850.000.00 %502025/2/14
48.003.403.700.003.550.000.00 %00-
49.004.104.300.004.200.000.00 %00-
50.003.305.104.944.200.000.00 %502025/2/15
51.005.305.905.665.600.000.00 %1502025/2/15
52.006.476.476.476.470.000.00 %00-
53.006.307.900.007.100.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.007.509.700.008.600.000.00 %00-
56.008.9010.400.009.650.000.00 %00-
57.0010.6012.200.0011.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.61
(102.33%)
7.49M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.875
(-62.45%)
497.62k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0924
(32.00%)
109.95M
GLYCGlycoMimetics Inc
US$ 0.4138
(42.69%)
18.36M
DGLYDigital Ally Inc
US$ 0.0827
(7.82%)
10.86M
EFOIEnergy Focus Inc
US$ 2.61
(102.33%)
7.49M
MGOLMGO Global Inc
US$ 0.5295
(-26.21%)
7.17M

最近閲覧した銘柄