NEOS S&P 500 High Income...【SPYI】銘柄情報

NEOS S&P 500 High Income ETF (SPYI) 銘柄情報

プレミアム

通貨

52.6501

( -2.46% )

買値

売値

出来高

4,787,074

52.655 日の範囲 53.76

47.77 52 週間の範囲 54.11

前日終値

53.98

始値

53.76

時刻

最終取引時間

平均取引量 (3 か月)

3,753,736

財務取引量

US$ 254,962,309

VWAP

53.2606

CHICAGO and MILWAUKEE and NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs is celebrating the...

NEOS Investments, an asset management firm comprised of leaders and pioneers in the options-based ETF space, announces May monthly distribution...

NEOS Investments, an asset management firm comprised of leaders and pioneers in the options-based ETF space, announces April monthly distribution...

NEOS Investments, an asset management firm comprised of leaders and pioneers in the options-based ETF space, announces March monthly distribution...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2299	-2.28266518189	53.88	54.11	52.52	2691761	53.95005857	SP
4	-0.6499	-1.21932457786	53.3	54.11	52.52	2831833	53.61428121	SP
12	1.6501	3.23549019608	51	54.11	47.77	3753736	51.45207444	SP
26	-0.2199	-0.415925855873	52.87	54.11	47.77	3865584	51.95097826	SP
52	3.1001	6.25650857719	49.55	54.11	47.77	3026840	51.84515043	SP
156	3.2201	6.51446489986	49.43	54.11	41.6	1385456	51.20895054	SP
260	2.7501	5.51122244489	49.9	54.11	41.6	1103661	51.20536001	SP

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M