ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

32.95
-1.05
(-3.09%)
終了 12月29日 6:00AM
33.00
0.05
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.008.1012.505.5010.300.000.00 %00-
24.007.0011.3012.509.150.000.00 %02-
25.006.0010.5034.388.250.000.00 %02-
26.005.109.5013.607.300.000.00 %09-
27.005.007.7030.876.350.000.00 %02-
28.004.106.8016.005.450.000.00 %047-
29.004.306.4010.005.350.000.00 %056-
30.003.505.003.674.25-1.53-29.42 %151662024/12/28
31.001.804.303.503.050.000.00 %034-
32.002.302.453.302.3750.000.00 %036-
33.000.753.302.352.0250.000.00 %053-
34.001.451.602.131.5250.000.00 %035-
35.001.151.301.321.225-0.48-26.67 %33802024/12/28
36.001.342.301.341.820.000.00 %0192-
37.001.172.101.171.6350.000.00 %042-
38.000.942.000.941.470.000.00 %0524-
39.000.801.850.801.3250.000.00 %044-
40.000.450.550.520.50-0.16-23.53 %256262024/12/28
41.000.551.700.551.1250.000.00 %038-
42.000.501.650.501.0750.000.00 %0102-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.051.350.050.700.000.00 %02-
24.000.501.350.500.9250.000.00 %02-
25.000.601.350.600.9750.000.00 %094-
26.000.131.350.130.740.000.00 %03-
27.000.100.200.210.150.000.00 %033-
28.000.321.500.320.910.000.00 %069-
29.000.350.450.390.400.038.33 %1422024/12/27
30.000.050.700.650.3750.1018.18 %422292024/12/28
31.000.742.100.741.420.000.00 %052-
32.000.052.501.001.2750.000.00 %0198-
33.001.802.101.851.950.3825.85 %162182024/12/28
34.001.103.701.832.400.000.00 %082-
35.001.804.402.753.100.000.00 %073-
36.002.605.103.603.850.000.00 %062-
37.003.405.903.704.650.000.00 %027-
38.004.107.705.305.900.000.00 %0277-
39.006.108.404.807.250.000.00 %015-
40.007.307.606.807.450.000.00 %0363-
41.008.1010.307.009.200.000.00 %010-
42.007.9010.407.949.150.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M