Direxion Daily Csi China Internet Index Bull 2x Shares【CWEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.82	-15.009596929	52.1	52.1	43.8	632308	46.07023532	SP
4	-2	-4.32152117545	46.28	52.58	39.86	792725	46.48054212	SP
12	13.16	42.2879177378	31.12	52.58	27.68	974837	41.30212629	SP
26	3.26	7.94734275963	41.02	59.31	27.68	1010352	42.69700119	SP
52	14.53	48.8403361345	29.75	59.31	24.6	706334	39.59818167	SP
156	37.5	553.097345133	6.78	80.915	4.04	1171807	25.87866293	SP
260	21.84	97.3262032086	22.44	110.93	3.55	1156880	21.06741011	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028200	44.51	0.54	1.23	44.44	45.37	43.47	490733
1742941800	43.97	-1.3	-2.87	44.36	45.6	43.8	533593
1742855400	45.27	0.22	0.49	46.14	46.14	44.9	757403
1742596200	45.05	-1.89	-4.03	45.3	45.64	44.3	756401
1742509800	46.94	-3.67	-7.25	46.42	47.83	46.05	703143
1742423400	50.61	-0.44	-0.86	52.1	52.1	49.92	414172
1742337000	51.05	-1.28	-2.45	52.01	52.43	50.07	845196
1742250600	52.33	4.06	8.41	48.41	52.58	48.38	821307
1741991400	48.27	2.62	5.74	48.48	48.625	47.33	615135
1741905000	45.65	-0.09	-0.20	44.2	46.3899	43.979	501518
1741818600	45.74	-1.24	-2.64	46.03	46.46	44.41	417409
1741732200	46.98	2.05	4.56	47.5	48.63	45.81	967438
1741645800	44.93	-4.16	-8.47	46.8	47.2599	44.22	920610
1741390200	49.09	0.19	0.39	49.42	50.92	48.22	879192
1741303800	48.9	0.56	1.16	50.67	51.4199	48.2	1377453
1741217400	48.34	6.04	14.28	44.86	48.62	44.86	1362017
1741131000	42.3	2.09	5.20	41.12	42.98	40.4	957017
1741044600	40.21	-1.43	-3.43	42.15	42.4548	39.86	578781
1740785400	41.64	-1.99	-4.56	40.8	41.84	40.43	877430
1740699000	43.63	-1.38	-3.07	44.31	44.9	42.88	665216
1740612600	45.01	2.04	4.75	46.28	46.5399	44.4201	832412
1740526200	42.97	0.24	0.56	43.53	43.6	42.2	673928
1740439800	42.73	-6.08	-12.46	45.86	45.86	42.225	1537033
1740180600	48.81	2.63	5.70	48.85	50.47	47.9101	2435783
1740094200	46.18	1.59	3.57	47.43	49.07	44.4001	2591466
1740007800	44.59	-1.75	-3.78	46	46	43.97	1342475
1739921400	46.34	0.1	0.22	47.46	47.63	45.35	2424906
1739575800	46.24	2.93	6.77	47.39	47.7	45.02	2186679
1739489400	43.31	1.64	3.94	40.58	43.32	40.58	1991528
1739403000	41.67	2.2	5.57	40.405	42.236	39.8351	886449
1739316600	39.47	-1.68	-4.08	39.37	40.39	38.75	870987
1739230200	41.15	2.63	6.83	40.99	41.4	40.16	989819
1738971000	38.52	1.36	3.66	38.79	39.695	37.85	1242379
1738884600	37.16	1.36	3.80	36.99	37.41	36.65	451002
1738798200	35.8	-1.62	-4.33	36.23	36.7078	35.64	395286
1738711800	37.42	2.21	6.28	36.83	38.41	36.5843	858001
1738625400	35.21	-0.87	-2.41	34	36.42	33.58	670722
1738366200	36.08	-2.71	-6.99	38.38	38.47	35.6781	1467313
1738279800	38.79	2.71	7.51	36.31	39.39	36.31	1173099
1738193400	36.08	-0.81	-2.20	37.46	37.75	35.86	1163376
1738107000	36.89	1.8	5.13	35.54	36.9	34.38	1044034
1738020600	35.09	0.61	1.77	35.29	35.72	34.55	1688751
1737761400	34.48	2.49	7.78	33.1	34.59	32.7901	668536
1737675000	31.99	0	0.00	31.99	31.99	31.99	0
1737588600	31.99	-0.38	-1.17	31.96	32.189999	31.33	635950
1737502200	32.369999	0.28	0.87	33.1	33.17	31.76	616585
1737156600	32.09	1.84	6.08	30.86	32.85	30.68	2034905
1737070200	30.25	-0.14	-0.46	30.37	30.37	29.91	380538
1736983800	30.39	0.77	2.60	30.35	30.44	29.9676	311985
1736897400	29.62	1.52	5.41	29.73	29.85	29.41	981622
1736811000	28.1	0.38	1.37	27.87	28.34	27.8	445769
1736551800	27.72	-1.97	-6.64	28.37	28.45	27.68	690613
1736379000	29.69	-0.22	-0.74	29.26	29.76	28.94	483441
1736292600	29.91	-0.39	-1.29	30.12	30.6	29.86	630610
1736206200	30.3	-1.03	-3.29	31.97	32.2	30.07	544155
1735947000	31.33	0.55	1.79	31.37	31.3899	30.88	251945
1735860600	30.78	-1.15	-3.60	31.12	31.6	30.75	730511
1735687800	31.93	0.28	0.88	31.75	32.299999	31.4324	674779
1735601400	31.65	-1.3	-3.95	32.299999	32.36	31.65	781191
1735342200	32.95	-1.05	-3.09	33.1	33.22	32.65	289412