Direxion Daily CSI China Internet Index Bull 2X ETF【CWEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-1.14487010128	22.71	26.26	22.3608	557009	24.21730914	SP
4	-6.68	-22.9316855475	29.13	30.62	22.1101	955960	26.09087827	SP
12	-8.39	-27.2049286641	30.84	32.29	22.1101	627925	26.93971791	SP
26	-22.43	-49.9777183601	44.88	48.75	22.1101	516826	32.40808692	SP
52	-17.4	-43.6637390213	39.85	61.24	22.1101	405104	37.878069	SP
156	-13.85	-38.1542699725	36.3	61.24	22.1101	577538	37.19602542	SP
260	-23.55	-51.1956521739	46	80.915	3.55	1243224	21.83170552	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	23.55	-0.2	-0.84	23.81	24.4	23.55	305458
1780525800	23.75	-1.98	-7.70	24.52	24.52	23.6802	643512
1780439400	25.73	1.66	6.90	26	26.26	25.55	781084
1780353000	24.07	0.99	4.29	23.39	24.26	23.36	528150
1780093800	23.08	0.2	0.87	22.71	23.32	22.47	526843
1780007400	22.88	-0.67	-2.85	22.3	22.9335	22.1101	798345
1779921000	23.55	-0.39	-1.63	23.23	23.73	23.16	386689
1779834600	23.94	0.59	2.53	23.61	24.09	23.59	544022
1779489000	23.35	-1.27	-5.16	22.54	23.7111	22.43	1431549
1779402600	24.62	-0.87	-3.41	24.23	24.64	23.69	1022554
1779316200	25.49	-0.37	-1.43	25.57	25.66	25.04	2667066
1779229800	25.86	0.47	1.85	25.63	26.2388	25.59	431858
1779143400	25.39	-0.27	-1.05	25.86	25.87	25.17	540995
1778884200	25.66	-1.93	-7.00	26.4	26.43	25.6	1215439
1778797800	27.59	-2.73	-9.00	28.35	28.535	27.46	1771162
1778711400	30.32	2.7	9.78	27.62	30.62	27.595	2696573
1778625000	27.62	-0.88	-3.09	28.26	28.3	27.1	625350
1778538600	28.5	0.08	0.28	28.33	28.8989	28.25	598950
1778279400	28.42	0.05	0.18	29.13	29.41	28.13	647643
1778193000	28.37	-0.48	-1.66	29.08	29.17	28.205	585138
1778106600	28.85	2.26	8.50	27.33	28.96	27.22	933100
1778020200	26.59	-0.12	-0.45	26.855	27.07	26.53	436573
1777933800	26.71	-0.32	-1.18	26.85	27.241915	26.58	326682
1777674600	27.03	0.05	0.19	26.97	27.38	26.83	290486
1777588200	26.98	1.35	5.27	25.92	27.12	25.84	321515
1777501800	25.63	-0.2	-0.77	26.2	26.2	25.485	279639
1777415400	25.83	-0.51	-1.94	25.64	25.93	25.6	321713
1777329000	26.34	-0.88	-3.23	26.31	26.68	26.19	391673
1777069800	27.22	0.82	3.11	26.7	27.26	26.43	335936
1776983400	26.4	-1.6	-5.71	27.26	27.33	25.88	757629
1776897000	28	-0.3	-1.06	28.22	28.3701	27.88	610991
1776810600	28.3	-1.77	-5.89	29.71	29.71	28.18	676229
1776724200	30.07	-0.28	-0.92	29.75	30.2	29.5	325675
1776465000	30.35	0.51	1.71	30.5	30.95	30.18	825516
1776378600	29.84	1.03	3.58	29.82	30.36	29.375	606499
1776292200	28.81	0.46	1.62	28.1	28.93	28.02	362014
1776205800	28.35	1.22	4.50	27.21	28.41	27.21	465013
1776119400	27.13	-0.01	-0.04	26.4	27.15	26.18	325429
1775860200	27.14	-0.12	-0.44	27.57	27.695	27.07	227368
1775773800	27.26	-0.63	-2.26	27.3	27.44	26.565	643783
1775687400	27.89	1.96	7.56	28.34	28.5	27.74	617780
1775601000	25.93	-0.24	-0.92	25.905	26.03	25.24	397497
1775514600	26.17	0.18	0.69	25.91	26.58	25.86	196346
1775169000	25.99	-0.45	-1.70	25.33	26.355	25.24	242428
1775082600	26.44	-0.33	-1.23	26.63	27.03	26.23	462473
1774996200	26.77	1.32	5.19	25.37	26.89	25.18	605975
1774909800	25.45	-0.25	-0.97	25.79	26	25.27	323821
1774650600	25.7	-0.57	-2.17	26.2	26.32	25.6209	335359
1774564200	26.27	-1.8	-6.41	26.44	27.14	26.1699	541328
1774477800	28.07	1.53	5.76	27.95	28.48	27.72	504641
1774391400	26.54	-0.5	-1.85	26.45	26.8	26.27	293813
1774305000	27.04	0.43	1.62	27.08	27.78	26.81	567684
1774045800	26.61	-1.71	-6.04	27.56	27.72	26.48	729976
1773959400	28.32	-0.77	-2.65	27.72	28.705	27.24	687345
1773873000	29.09	-1.93	-6.22	30.63	30.8	29.035	465936
1773786600	31.02	-0.56	-1.77	31.65	31.83	30.96	221549
1773700200	31.58	1.06	3.47	31.705	32.29	31.42	525750
1773441000	30.52	0.26	0.86	30.84	31.34	30.42	469632
1773354600	30.26	-0.89	-2.86	30.75	31.11	30.185	297373
1773268200	31.15	-1.12	-3.47	31.74	31.74	30.72	385152
1773181800	32.27	0.91	2.90	31.95	33.25	31.57	670714
1773095400	31.36	1.63	5.48	29.95	31.36	29.35	622756
1772839800	29.73	0.66	2.27	29.49	30.18	29.26	592687
1772753400	29.07	-1.31	-4.31	29.04	29.37	28.62	473766