ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
United States Copper Index Fund

United States Copper Index Fund (CPER)

31.98
-0.77
(-2.35%)
終値: 3月28日 5:00AM
31.96
-0.02
( -0.06% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.009.6011.307.8010.450.000.00 %027-
23.008.609.206.258.900.000.00 %06-
24.007.608.307.617.950.000.00 %077-
25.006.907.207.367.050.000.00 %020-
26.005.906.206.006.051.3027.66 %375603:22:28
27.004.905.304.905.10-0.90-15.52 %373803:22:24
28.003.904.204.004.05-1.00-20.00 %614802:31:20
29.003.003.203.103.10-0.47-13.17 %48702:58:09
30.002.102.302.212.20-0.64-22.46 %6029804:54:01
31.001.301.551.421.425-0.53-27.18 %629604:49:00
32.000.800.950.860.875-0.53-38.13 %6726304:49:00
33.000.400.550.470.475-0.38-44.71 %4615304:54:01
34.000.250.350.250.30-0.21-45.65 %521301:18:59
35.000.100.150.150.125-0.10-40.00 %275402:56:19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.401.050.400.7250.000.00 %05-
23.000.050.050.050.050.000.00 %043-
24.000.120.200.120.160.000.00 %064-
25.000.050.100.010.075-0.04-80.00 %1111001:45:26
26.000.100.800.100.450.000.00 %084-
27.000.030.100.030.0650.000.00 %027-
28.000.201.150.200.6750.000.00 %029-
29.000.050.150.100.100.0225.00 %417604:53:43
30.000.100.250.210.1750.0640.00 %3035102:57:01
31.000.350.450.410.400.1346.43 %22534404:49:00
32.000.150.850.810.500.2135.00 %16714404:53:43
33.001.351.501.401.4250.3533.33 %12922:46:06
34.002.102.301.552.200.000.00 %0152-
35.002.703.300.003.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

CPER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock