ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Copper Index Fund

United States Copper Index Fund (CPER)

37.33
0.35
(0.95%)
終了 6月29日 5:00AM
37.50
0.17
(0.46%)
取引時間後: 8:25AM

United States Copper Index Fund ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.5012.3013.0010.400.000.00 %05-
28.007.4011.309.709.350.000.00 %0104-
29.007.4010.309.608.850.000.00 %045-
30.006.608.509.157.550.000.00 %0338-
31.005.508.307.406.900.000.00 %026-
32.004.806.207.165.500.000.00 %080-
33.004.304.806.004.550.000.00 %0470-
34.003.404.103.503.750.9336.19 %25692026/6/26
35.002.502.852.772.6750.4217.87 %11,2552026/6/27
36.001.752.001.651.8750.000.00 %01,100-
37.001.101.301.251.200.2019.05 %202,1802026/6/27
38.000.700.850.780.7750.0811.43 %3131,1382026/6/27
39.000.450.500.500.4750.0511.11 %411,5542026/6/27
40.000.250.400.280.3250.0312.00 %3293,3202026/6/27
41.000.100.250.170.175-0.05-22.73 %84612026/6/27
42.000.050.200.100.1250.000.00 %0487-
43.000.050.150.190.100.10111.11 %52742026/6/27
44.000.000.100.100.100.000.00 %0117-
45.000.000.150.060.060.000.00 %04,004-
50.000.000.750.050.050.000.00 %03,256-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.750.390.390.000.00 %04-
28.000.000.750.100.100.000.00 %076-
29.000.000.750.580.580.000.00 %015-
30.000.000.750.100.100.000.00 %0428-
31.000.000.350.050.050.000.00 %040-
32.000.000.200.100.100.000.00 %0535-
33.000.000.150.020.020.000.00 %0391-
34.000.050.250.070.15-0.05-41.67 %11,2952026/6/26
35.000.100.300.200.20-0.10-33.33 %96852026/6/27
36.000.300.550.450.425-0.08-15.09 %76422026/6/26
37.000.750.900.850.825-0.16-15.84 %353982026/6/27
38.001.151.601.271.375-0.31-19.62 %61262026/6/27
39.001.802.352.322.0750.000.00 %0357-
40.002.703.002.782.85-1.02-26.84 %124162026/6/27
41.003.404.104.293.750.000.00 %095-
42.004.005.403.724.700.000.00 %02-
43.005.405.905.105.65-0.88-14.72 %13172026/6/26
44.006.107.404.506.750.000.00 %018-
45.005.809.704.827.750.000.00 %00-
50.0010.8014.7017.5412.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CPER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock