ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
56.00
-3.08
(-5.21%)
終値: 2月26日 6:00AM
56.12
0.12
( 0.21% )
取引時間後: 7:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.005.706.405.886.05-5.12-46.55 %5802:44:17
51.006.957.358.857.150.000.00 %075-
52.003.954.458.444.200.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.003.204.252.983.725-4.72-61.30 %20702:05:24
53.504.355.108.864.7250.000.00 %01-
54.004.104.456.004.2750.000.00 %05-
54.503.404.203.903.800.000.00 %011-
55.001.561.921.721.74-1.83-51.55 %1155105:59:38
55.502.783.004.602.890.000.00 %032-
56.000.941.171.161.055-3.04-72.38 %2,7564205:57:38
56.501.832.542.932.1850.000.00 %069-
57.001.631.973.301.800.000.00 %068-
57.500.310.540.610.425-2.14-77.82 %90710505:32:41
58.001.081.321.201.20-0.60-33.33 %30514423:34:19
58.500.260.280.370.27-1.27-77.44 %15515805:24:44
59.000.130.290.210.21-1.10-83.97 %66917805:51:21
59.500.130.220.130.175-0.95-87.96 %33122105:59:52
60.000.090.120.110.105-0.67-85.90 %1,6111,19405:50:13
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.020.030.010.0250.000.00 %0607-
51.000.100.130.100.1150.08400.00 %3873105:26:47
52.000.140.160.200.150.16400.00 %1,2786104:37:33
52.500.070.320.060.1950.000.00 %045-
53.000.230.510.260.370.20333.33 %1,06324703:44:20
53.500.080.310.080.1950.000.00 %062-
54.000.410.450.400.430.31344.44 %2,39921305:44:09
54.500.070.360.100.2150.000.00 %0212-
55.000.680.900.700.790.53311.76 %1,40155105:59:47
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.001.071.151.101.110.88400.00 %16212205:16:18
56.501.331.441.381.3851.04305.88 %8491,39804:59:34
57.001.621.771.721.6951.25265.96 %3,1796,30605:03:00
57.500.741.040.460.890.000.00 %09,709-
58.000.881.201.001.040.2431.58 %2267,25623:33:59
58.502.712.942.642.8251.69177.89 %3932505:44:16
59.001.611.711.601.660.4134.45 %251,31823:33:10
59.502.723.703.603.212.31179.07 %11,08510,98705:59:50
60.004.004.154.004.0752.30135.29 %8783,11005:46:46
60.504.404.952.724.6751.2483.78 %71099023:36:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

ARKK Discussion

投稿を表示