ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
5.737
-0.0935
( -1.60% )
更新日時: 00:57:04

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.737
買値
5.734
売値
5.746
出来高
8,141
5.722 日の範囲 5.867
0.00 52 週間の範囲 0.00
前日終値
5.8305
始値
5.867
最終取引時間
00:40:17
平均取引量 (3 か月)
-
財務取引量
US$ 47,017
VWAP
5.7753

ARKK 最新ニュース

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 13 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 10 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 08 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 07 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 06 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 03 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 02 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 31 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 7.8146
(362.40%)
179.3M
SLRXSalarius Pharmaceuticals Inc
US$ 5.74
(266.77%)
82.33M
ATPCAgape ATP Corporation
US$ 1.97
(56.35%)
58.36M
LITMSnow Lake Resources Ltd
US$ 1.009
(48.62%)
80.06M
VRMEVerifyMe Inc
US$ 3.4999
(37.25%)
17.96M
CMTLComtech Telecommunications Corporation
US$ 2.1098
(-48.92%)
2.06M
EHGOEshallgo Inc
US$ 1.76
(-46.18%)
297.58k
NAYANAYA Biosciences Inc
US$ 0.4975
(-38.84%)
609.5k
SMXSMX Security Matters Public Company
US$ 0.253
(-36.94%)
11M
SVMHSRIVARU Holding Ltd
US$ 0.0406
(-34.30%)
98.91M
GCTKGlucoTrack Inc
US$ 0.1391
(18.89%)
535.52M
PHIOPhio Pharmaceuticals Corporation
US$ 7.8146
(362.40%)
179.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0656
(-25.54%)
110.01M
SVMHSRIVARU Holding Ltd
US$ 0.0406
(-34.30%)
98.91M
NVDANVIDIA Corporation
US$ 132.4299
(-2.56%)
93.93M

最近閲覧した銘柄

Delayed Upgrade Clock